Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.791 8.801 8.791 8.791 2,513 +0.00(+0.00%)
Dec 29, 2011 8.712 8.791 8.712 8.791 2,962 +0.13(+1.49%)
Dec 28, 2011 8.722 8.752 8.603 8.662 24,951 -0.14(-1.58%)
Dec 27, 2011 8.861 8.861 8.772 8.801 7,363 -0.15(-1.66%)
Dec 23, 2011 8.871 8.950 8.853 8.950 13,009 +0.25(+2.85%)
Dec 21, 2011 8.742 8.742 8.652 8.702 4,616 -0.32(-3.52%)
Dec 20, 2011 8.911 9.050 8.911 9.020 40,974 +0.46(+5.34%)
Dec 19, 2011 8.662 8.684 8.563 8.563 9,920 +0.14(+1.65%)
Dec 16, 2011 8.474 8.533 8.424 8.424 6,183 +0.08(+0.95%)
Dec 15, 2011 8.434 8.434 8.344 8.344 1,872 -0.14(-1.64%)
Dec 14, 2011 8.543 8.607 8.474 8.484 6,237 -0.16(-1.84%)
Dec 13, 2011 8.811 8.911 8.643 8.643 8,343 -0.12(-1.36%)
Dec 12, 2011 8.891 8.891 8.682 8.762 5,225 -0.38(-4.13%)
Dec 09, 2011 8.990 9.139 8.990 9.139 4,421 +0.26(+2.91%)
Dec 08, 2011 8.881 8.931 8.742 8.881 10,787 -0.05(-0.56%)
Dec 07, 2011 8.841 8.990 8.801 8.931 37,864 -0.19(-2.07%)
Dec 06, 2011 9.149 9.159 9.119 9.119 2,013 +0.06(+0.66%)
Dec 05, 2011 9.179 9.179 9.030 9.060 2,919 -0.10(-1.08%)
Dec 02, 2011 9.179 9.229 9.080 9.159 2,548 -0.13(-1.39%)
Dec 01, 2011 9.199 9.288 9.169 9.288 7,729 -0.34(-3.51%)
Nov 30, 2011 9.566 9.686 9.517 9.626 20,531 +0.71(+7.91%)
Nov 29, 2011 9.020 9.020 8.793 8.921 3,774 -0.20(-2.18%)
Nov 28, 2011 9.099 9.229 9.099 9.119 5,939 +0.13(+1.44%)
Nov 25, 2011 9.030 9.050 8.960 8.990 8,311 -0.26(-2.79%)
Nov 23, 2011 9.358 9.367 9.248 9.248 4,237 -0.40(-4.15%)
Nov 22, 2011 9.556 9.649 9.527 9.649 2,919 +0.10(+1.07%)
Nov 21, 2011 9.566 9.566 9.328 9.546 7,350 -0.19(-1.94%)
Nov 18, 2011 9.715 9.854 9.686 9.735 5,844 +0.13(+1.34%)
Nov 17, 2011 9.487 9.686 9.487 9.606 3,045 +0.01(+0.10%)
Nov 16, 2011 9.616 9.859 9.546 9.596 10,582 -0.14(-1.47%)
Nov 15, 2011 9.765 9.795 9.596 9.739 4,920 -0.17(-1.76%)
Nov 14, 2011 9.815 9.914 9.775 9.914 3,268 +0.20(+2.04%)
Nov 11, 2011 9.487 9.934 9.487 9.715 29,114 +0.45(+4.82%)
Nov 10, 2011 9.328 9.378 9.229 9.268 5,341 +0.18(+1.97%)
Nov 09, 2011 9.050 9.229 9.050 9.090 44,813 +0.26(+2.92%)
Nov 08, 2011 9.010 9.030 8.821 8.831 11,012 -0.41(-4.41%)
Nov 07, 2011 9.050 9.239 8.970 9.239 21,841 +0.36(+4.03%)
Nov 04, 2011 9.020 9.030 8.851 8.881 7,948 -0.17(-1.87%)
Nov 03, 2011 9.070 9.070 8.931 9.050 12,315 +0.06(+0.66%)
Nov 02, 2011 8.970 8.990 8.804 8.990 2,588 +0.19(+2.14%)
Nov 01, 2011 8.941 8.941 8.742 8.801 17,299 -0.20(-2.21%)
Oct 31, 2011 9.199 9.199 8.950 9.000 32,939 -0.47(-4.93%)
Oct 28, 2011 9.616 9.616 9.338 9.467 20,413 +0.07(+0.74%)
Oct 27, 2011 9.457 9.576 9.318 9.397 14,882 -0.06(-0.63%)
Oct 26, 2011 9.507 9.507 9.298 9.457 2,332 +0.23(+2.48%)
Oct 25, 2011 9.407 9.417 9.169 9.229 24,598 -0.34(-3.53%)
Oct 24, 2011 9.437 9.586 9.397 9.566 10,097 +0.22(+2.34%)
Oct 21, 2011 9.437 9.437 9.248 9.348 30,633 -0.29(-2.99%)
Oct 20, 2011 9.622 9.666 9.527 9.636 4,880 +0.35(+3.74%)
Oct 19, 2011 9.546 9.546 9.288 9.288 24,141 -0.60(-6.03%)
Oct 18, 2011 9.775 9.904 9.527 9.884 20,642 +0.02(+0.20%)
Oct 17, 2011 10.02 10.02 9.825 9.864 31,999 -0.47(-4.52%)
Oct 14, 2011 10.28 10.33 10.18 10.33 25,252 +0.02(+0.19%)
Oct 13, 2011 10.53 10.53 10.14 10.31 25,865 -0.43(-3.98%)
Oct 12, 2011 10.75 10.79 10.64 10.74 17,753 +0.06(+0.56%)
Oct 11, 2011 10.83 10.83 10.61 10.68 78,701 -0.10(-0.92%)
Oct 10, 2011 10.65 10.80 10.65 10.78 10,039 +0.30(+2.84%)
Oct 07, 2011 10.72 10.72 10.42 10.48 11,419 -0.32(-2.94%)
Oct 06, 2011 10.68 10.83 10.68 10.80 6,093 -0.10(-0.91%)
Oct 05, 2011 10.91 10.95 10.78 10.90 5,497 -0.14(-1.26%)
Oct 04, 2011 10.77 11.04 10.66 11.04 20,707 +0.19(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.