Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.96 11.08 10.76 11.03 441,991 +0.00(+0.00%)
Dec 29, 2005 11.19 11.36 10.99 11.03 379,399 -0.24(-2.11%)
Dec 28, 2005 11.45 11.47 11.18 11.26 585,038 +0.24(+2.15%)
Dec 27, 2005 11.39 11.42 10.98 11.03 728,517 -0.40(-3.46%)
Dec 23, 2005 11.47 11.71 11.23 11.42 927,102 -0.20(-1.70%)
Dec 22, 2005 10.70 11.72 10.70 11.62 2,698,288 +0.92(+8.60%)
Dec 21, 2005 10.42 10.78 10.39 10.70 795,463 +0.30(+2.85%)
Dec 20, 2005 10.64 10.94 10.39 10.40 772,439 -0.36(-3.31%)
Dec 19, 2005 10.83 11.20 10.73 10.76 883,777 -0.07(-0.64%)
Dec 16, 2005 10.98 11.22 10.69 10.83 527,112 -0.20(-1.79%)
Dec 15, 2005 10.88 11.29 10.86 11.03 1,013,078 +0.16(+1.46%)
Dec 14, 2005 11.08 11.08 10.75 10.87 809,299 -0.08(-0.72%)
Dec 13, 2005 10.78 11.33 10.48 10.95 1,702,641 +0.17(+1.56%)
Dec 12, 2005 10.68 11.07 10.68 10.78 1,053,560 +0.07(+0.65%)
Dec 09, 2005 10.95 11.13 10.65 10.71 1,103,554 -0.36(-3.22%)
Dec 08, 2005 11.27 11.29 10.95 11.07 817,263 -0.16(-1.41%)
Dec 07, 2005 11.25 11.62 11.13 11.23 1,311,629 -0.08(-0.70%)
Dec 06, 2005 11.20 11.77 10.91 11.30 2,437,123 +0.03(+0.26%)
Dec 05, 2005 11.64 11.76 11.09 11.27 2,379,202 -0.60(-5.08%)
Dec 02, 2005 11.95 12.52 11.77 11.88 6,844,053 -2.67(-18.35%)
Dec 01, 2005 12.85 14.72 12.77 14.55 7,907,768 +2.09(+16.75%)
Nov 30, 2005 12.64 12.84 12.37 12.46 763,656 +0.00(+0.00%)
Nov 29, 2005 12.83 12.83 12.08 12.46 1,153,091 -0.13(-1.02%)
Nov 28, 2005 12.45 13.05 12.41 12.59 2,385,039 +0.21(+1.68%)
Nov 25, 2005 12.02 12.51 11.96 12.38 693,404 +0.00(+0.00%)
Nov 23, 2005 12.16 12.64 12.13 12.38 1,280,829 +0.17(+1.38%)
Nov 22, 2005 12.04 12.69 11.87 12.21 1,886,101 +0.40(+3.35%)
Nov 21, 2005 12.35 13.40 11.68 11.82 6,444,828 -0.49(-4.02%)
Nov 18, 2005 11.29 12.45 11.13 12.31 4,180,076 +1.20(+10.77%)
Nov 17, 2005 11.29 11.37 11.03 11.12 663,450 -0.04(-0.35%)
Nov 16, 2005 10.29 11.33 10.29 11.16 1,293,509 +0.22(+1.99%)
Nov 15, 2005 11.27 11.43 10.91 10.94 908,128 -0.41(-3.57%)
Nov 14, 2005 11.57 11.60 11.08 11.34 864,770 +0.07(+0.61%)
Nov 11, 2005 11.35 11.67 11.11 11.27 922,109 +0.07(+0.62%)
Nov 10, 2005 11.37 11.52 10.86 11.21 2,099,133 -0.30(-2.58%)
Nov 09, 2005 11.92 12.44 11.50 11.50 10,342,286 +1.35(+13.24%)
Nov 08, 2005 10.63 10.71 10.13 10.16 1,609,279 -0.55(-5.17%)
Nov 07, 2005 9.930 11.11 9.781 10.71 6,227,668 +0.88(+8.95%)
Nov 04, 2005 10.16 10.33 9.653 9.831 1,838,416 -0.43(-4.15%)
Nov 03, 2005 9.138 10.34 9.128 10.26 3,528,889 +1.14(+12.47%)
Nov 02, 2005 8.861 9.178 8.861 9.119 552,687 +0.21(+2.33%)
Nov 01, 2005 9.030 9.128 8.802 8.911 331,480 +0.04(+0.45%)
Oct 31, 2005 8.782 9.030 8.782 8.871 308,160 +0.08(+0.85%)
Oct 28, 2005 8.802 8.980 8.624 8.796 274,929 +0.07(+0.77%)
Oct 27, 2005 9.039 9.059 8.594 8.729 585,235 -0.29(-3.22%)
Oct 26, 2005 9.020 9.465 8.960 9.020 1,013,667 +0.02(+0.22%)
Oct 25, 2005 9.089 9.267 8.911 9.000 447,826 -0.07(-0.76%)
Oct 24, 2005 8.802 9.346 8.802 9.069 1,232,662 +0.31(+3.50%)
Oct 21, 2005 8.693 9.039 8.654 8.762 450,049 +0.03(+0.34%)
Oct 20, 2005 8.950 9.237 8.592 8.733 717,173 -0.03(-0.34%)
Oct 19, 2005 8.743 8.889 8.476 8.762 473,108 +0.00(+0.00%)
Oct 18, 2005 8.970 8.970 8.703 8.762 235,838 -0.19(-2.10%)
Oct 17, 2005 8.654 9.030 8.624 8.950 438,870 +0.26(+2.96%)
Oct 14, 2005 8.614 8.891 8.486 8.693 489,257 +0.18(+2.09%)
Oct 13, 2005 8.812 8.852 8.357 8.515 796,874 -0.28(-3.15%)
Oct 12, 2005 9.069 9.188 8.762 8.792 596,333 -0.30(-3.26%)
Oct 11, 2005 9.227 9.643 9.010 9.089 966,294 -0.09(-0.97%)
Oct 10, 2005 9.128 9.445 9.049 9.178 374,715 +0.05(+0.54%)
Oct 07, 2005 8.980 9.494 8.753 9.128 1,015,495 +0.14(+1.54%)
Oct 06, 2005 9.890 9.939 8.762 8.990 1,554,667 -0.85(-8.64%)
Oct 05, 2005 10.19 10.71 9.821 9.841 3,892,510 -0.10(-1.00%)
Oct 04, 2005 9.465 10.35 9.119 9.939 4,797,049 +0.69(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.