Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.430 1.526 1.376 1.496 36,411 +0.07(+4.68%)
Dec 30, 2010 1.368 1.430 1.368 1.430 5,155 +0.02(+1.15%)
Dec 29, 2010 1.368 1.414 1.355 1.413 15,487 +0.03(+2.10%)
Dec 28, 2010 1.413 1.430 1.343 1.384 21,631 -0.03(-2.06%)
Dec 27, 2010 1.496 1.496 1.409 1.413 5,412 -0.02(-1.45%)
Dec 23, 2010 1.434 1.434 1.405 1.434 11,787 +0.01(+0.58%)
Dec 22, 2010 1.422 1.467 1.359 1.426 36,669 -0.02(-1.72%)
Dec 21, 2010 1.463 1.467 1.393 1.451 7,019 -0.02(-1.69%)
Dec 20, 2010 1.496 1.526 1.397 1.476 9,882 -0.03(-2.20%)
Dec 17, 2010 1.422 1.551 1.347 1.509 30,275 +0.07(+5.22%)
Dec 16, 2010 1.459 1.459 1.376 1.434 53,063 -0.02(-1.71%)
Dec 15, 2010 1.521 1.521 1.455 1.459 26,914 -0.09(-5.64%)
Dec 14, 2010 1.472 1.546 1.463 1.546 16,827 +0.06(+3.91%)
Dec 13, 2010 1.442 1.496 1.413 1.488 22,961 +0.09(+6.55%)
Dec 10, 2010 1.376 1.401 1.372 1.397 3,538 +0.01(+0.90%)
Dec 09, 2010 1.467 1.472 1.351 1.384 8,903 -0.03(-2.06%)
Dec 08, 2010 1.388 1.472 1.376 1.413 24,157 -0.03(-2.02%)
Dec 07, 2010 1.455 1.463 1.442 1.442 8,900 -0.02(-1.42%)
Dec 06, 2010 1.451 1.472 1.413 1.463 21,285 -0.00(-0.28%)
Dec 03, 2010 1.484 1.484 1.430 1.467 39,705 -0.03(-2.22%)
Dec 02, 2010 1.476 1.505 1.303 1.501 61,680 +0.10(+7.09%)
Dec 01, 2010 1.388 1.484 1.388 1.401 32,837 +0.03(+1.84%)
Nov 30, 2010 1.359 1.505 1.355 1.376 11,231 -0.03(-2.07%)
Nov 29, 2010 1.517 1.526 1.280 1.405 97,883 -0.15(-9.38%)
Nov 26, 2010 1.559 1.575 1.530 1.551 13,002 -0.04(-2.36%)
Nov 24, 2010 1.563 1.588 1.588 1.588 12,206 +0.02(+1.60%)
Nov 23, 2010 1.588 1.588 1.513 1.563 37,900 -0.10(-6.00%)
Nov 22, 2010 1.584 1.663 1.580 1.663 41,273 +0.05(+3.09%)
Nov 19, 2010 1.621 1.634 1.592 1.613 13,471 +0.03(+1.84%)
Nov 18, 2010 1.580 1.659 1.580 1.584 36,536 +0.04(+2.42%)
Nov 17, 2010 1.509 1.640 1.505 1.546 38,723 +0.00(+0.00%)
Nov 16, 2010 1.546 1.603 1.477 1.546 157,259 -0.08(-5.00%)
Nov 15, 2010 1.664 1.668 1.538 1.628 46,884 -0.01(-0.50%)
Nov 12, 2010 1.591 1.713 1.550 1.636 135,711 +0.00(+0.00%)
Nov 11, 2010 1.709 1.791 1.607 1.636 234,640 -0.06(-3.60%)
Nov 10, 2010 1.502 1.709 1.428 1.697 347,895 +0.22(+14.56%)
Nov 09, 2010 1.526 1.596 1.396 1.481 383,215 -0.04(-2.41%)
Nov 08, 2010 1.371 1.725 1.278 1.518 1,872,448 +0.44(+40.75%)
Nov 05, 2010 1.095 1.180 1.078 1.078 27,362 -0.02(-1.49%)
Nov 04, 2010 1.070 1.139 1.070 1.095 26,723 +0.02(+2.28%)
Nov 03, 2010 1.082 1.095 1.066 1.070 27,139 -0.01(-0.75%)
Nov 02, 2010 1.050 1.082 1.042 1.078 31,255 +0.01(+1.15%)
Nov 01, 2010 1.070 1.103 1.062 1.066 120,716 -0.01(-1.13%)
Oct 29, 2010 1.123 1.131 1.078 1.078 19,789 -0.01(-1.12%)
Oct 28, 2010 1.107 1.156 1.070 1.091 40,418 -0.02(-1.47%)
Oct 27, 2010 1.103 1.180 1.087 1.107 113,177 +0.02(+1.87%)
Oct 25, 2010 1.095 1.119 1.066 1.087 45,129 +0.01(+0.75%)
Oct 22, 2010 1.078 1.205 1.062 1.078 364,247 +0.00(+0.00%)
Oct 21, 2010 1.131 1.131 1.030 1.078 79,488 -0.04(-3.64%)
Oct 20, 2010 1.156 1.160 1.066 1.119 175,997 -0.04(-3.51%)
Oct 19, 2010 1.241 1.245 1.133 1.160 205,117 -0.04(-3.39%)
Oct 18, 2010 1.172 1.351 1.127 1.200 1,575,479 +0.35(+41.22%)
Oct 15, 2010 0.8464 0.8546 0.8302 0.8501 5,448 +0.00(+0.43%)
Oct 14, 2010 0.8464 0.8465 0.8464 0.8465 1,720 -0.02(-1.88%)
Oct 12, 2010 0.8342 0.8627 0.8627 0.8627 13,515 -0.00(-0.42%)
Oct 08, 2010 0.8302 0.8664 0.8664 0.8664 11,549 -0.00(-0.51%)
Oct 06, 2010 0.8464 0.8708 0.8708 0.8708 30,225 +0.08(+9.74%)
Oct 05, 2010 0.8220 0.8220 0.7936 0.7936 1,602 -0.07(-8.01%)
Oct 04, 2010 0.8627 0.8627 0.8627 0.8627 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.