Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.389 1.389 1.389 1.389 1,274 -0.01(-0.62%)
Dec 30, 2013 1.398 1.484 1.389 1.398 8,731 +0.02(+1.12%)
Dec 27, 2013 1.389 1.390 1.383 1.383 955 +0.00(+0.13%)
Dec 26, 2013 1.415 1.519 1.381 1.381 5,199 +0.00(+0.00%)
Dec 24, 2013 1.372 1.381 1.346 1.381 1,853 +0.01(+0.62%)
Dec 23, 2013 1.355 1.372 1.355 1.372 1,024 -0.06(-4.21%)
Dec 18, 2013 1.433 1.433 1.433 1.433 81 +0.07(+5.06%)
Dec 16, 2013 1.364 1.364 1.364 1.364 3 -0.01(-0.62%)
Dec 13, 2013 1.364 1.372 1.364 1.372 1,778 +0.01(+0.63%)
Dec 12, 2013 1.364 1.364 1.364 1.364 1,260 -0.00(-0.06%)
Dec 10, 2013 1.364 1.364 1.364 1.364 57 +0.00(+0.06%)
Dec 05, 2013 1.364 1.364 1.364 1.364 1,853 +0.06(+4.64%)
Dec 04, 2013 1.407 1.407 1.303 1.303 0 -0.11(-7.93%)
Dec 02, 2013 1.364 1.415 1.415 1.415 1,506 -0.03(-1.80%)
Nov 26, 2013 1.441 1.441 1.441 1.441 579 +0.01(+0.95%)
Nov 25, 2013 1.428 1.428 1.428 1.428 0 -0.06(-3.83%)
Nov 22, 2013 1.484 1.484 1.484 1.484 0 +0.00(+0.01%)
Nov 21, 2013 1.484 1.484 1.484 1.484 0 -0.04(-2.63%)
Nov 20, 2013 1.510 1.525 1.510 1.525 0 +0.01(+0.94%)
Nov 19, 2013 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 18, 2013 1.511 1.511 1.510 1.510 0 +0.03(+1.74%)
Nov 15, 2013 1.484 1.510 1.484 1.484 0 +0.08(+5.52%)
Nov 14, 2013 1.408 1.408 1.407 1.407 0 +0.00(+0.00%)
Nov 13, 2013 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Nov 12, 2013 1.407 1.407 1.407 1.407 0 -0.00(-0.01%)
Nov 11, 2013 1.407 1.408 1.407 1.407 0 +0.00(+0.01%)
Nov 06, 2013 1.424 1.407 1.407 1.407 811 -0.02(-1.21%)
Nov 05, 2013 1.407 1.424 1.407 1.424 0 +0.02(+1.21%)
Nov 04, 2013 1.407 1.407 1.407 1.407 0 -0.02(-1.21%)
Nov 01, 2013 1.415 1.424 1.414 1.424 0 +0.02(+1.23%)
Oct 31, 2013 1.415 1.415 1.407 1.407 0 -0.01(-0.61%)
Oct 30, 2013 1.415 1.415 1.407 1.415 0 +0.01(+0.61%)
Oct 28, 2013 1.407 1.407 1.407 1.407 4,634 +0.02(+1.24%)
Oct 24, 2013 1.389 1.389 1.389 1.389 0 -0.03(-2.42%)
Oct 23, 2013 1.407 1.424 1.407 1.424 0 -0.01(-0.60%)
Oct 22, 2013 1.510 1.510 1.346 1.433 0 +0.01(+0.61%)
Oct 21, 2013 1.398 1.433 1.398 1.424 0 +0.02(+1.23%)
Oct 17, 2013 1.407 1.407 1.407 1.407 2,665 +0.00(+0.00%)
Oct 16, 2013 1.407 1.407 1.389 1.407 0 -0.01(-0.61%)
Oct 14, 2013 1.424 1.415 1.415 1.415 4,287 -0.01(-0.61%)
Oct 11, 2013 1.424 1.424 1.424 1.424 0 +0.00(+0.00%)
Oct 10, 2013 1.424 1.424 1.424 1.424 0 -0.01(-0.60%)
Oct 09, 2013 1.424 1.433 1.424 1.433 0 -0.00(-0.27%)
Oct 08, 2013 1.424 1.436 1.424 1.436 0 +0.04(+2.75%)
Oct 07, 2013 1.491 1.491 1.398 1.398 0 -0.03(-2.41%)
Oct 04, 2013 1.424 1.433 1.424 1.433 0 +0.00(+0.00%)
Oct 03, 2013 1.424 1.463 1.424 1.433 0 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.