Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinel Energy Services Inc Cl A (NQ: STNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2019 10.31 10.31 10.31 0 +0.01(+0.10%)
Nov 06, 2019 10.31 10.31 10.29 10.30 2,173,985 +0.05(+0.49%)
Nov 05, 2019 10.24 10.25 10.24 10.25 3,759 -0.01(-0.10%)
Nov 04, 2019 10.29 10.29 10.21 10.26 8,077 -0.03(-0.29%)
Nov 01, 2019 10.29 10.29 10.26 10.29 7,500 +0.02(+0.19%)
Oct 31, 2019 10.28 10.29 10.27 10.27 689,308 -0.01(-0.10%)
Oct 30, 2019 10.28 10.29 10.28 10.28 61,510 +0.00(+0.00%)
Oct 29, 2019 10.29 10.29 10.28 10.28 486,059 +0.00(+0.00%)
Oct 28, 2019 10.30 10.31 10.28 10.28 189,012 -0.02(-0.19%)
Oct 25, 2019 10.29 10.31 10.29 10.30 26,800 +0.00(+0.00%)
Oct 24, 2019 10.30 10.30 10.28 10.30 3,915,781 +0.00(+0.00%)
Oct 23, 2019 10.31 10.31 10.29 10.30 56,679 +0.01(+0.10%)
Oct 22, 2019 10.29 10.29 10.29 128 +0.00(+0.00%)
Oct 21, 2019 10.29 10.29 10.29 10.29 364 +0.00(+0.00%)
Oct 18, 2019 10.29 10.30 10.28 10.29 557,300 -0.01(-0.10%)
Oct 17, 2019 10.29 10.30 10.29 10.30 676 +0.00(+0.00%)
Oct 16, 2019 10.31 10.31 10.29 10.30 13,349 -0.02(-0.19%)
Oct 15, 2019 10.26 10.32 10.26 10.32 3,288 +0.02(+0.19%)
Oct 14, 2019 10.30 10.30 10.30 10.30 889 +0.00(+0.00%)
Oct 11, 2019 10.30 10.30 10.29 10.30 700 +0.02(+0.19%)
Oct 10, 2019 10.30 10.30 10.25 10.28 405,778 -0.02(-0.19%)
Oct 09, 2019 10.28 10.30 10.28 10.30 5,373 +0.01(+0.10%)
Oct 08, 2019 10.29 10.29 10.29 10.29 300,094 +0.01(+0.10%)
Oct 07, 2019 10.28 10.28 10.28 10.28 761,366 +0.00(+0.00%)
Oct 04, 2019 10.28 10.29 10.28 10.28 2,613,700 -0.01(-0.10%)
Oct 03, 2019 10.28 10.29 10.27 10.29 1,489,604 +0.02(+0.19%)
Oct 02, 2019 10.28 10.28 10.27 10.27 50,304 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.