Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners LP (NQ: GMLPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.12 22.17 22.04 22.17 24,174 +0.08(+0.37%)
Dec 30, 2019 22.07 22.13 22.07 22.09 9,903 +0.01(+0.04%)
Dec 27, 2019 22.10 22.11 22.05 22.08 3,719 +0.03(+0.12%)
Dec 26, 2019 22.03 22.10 22.03 22.06 1,610 +0.07(+0.33%)
Dec 24, 2019 22.03 22.10 21.98 21.98 7,554 -0.01(-0.05%)
Dec 23, 2019 22.01 22.11 21.99 21.99 7,507 +0.02(+0.11%)
Dec 20, 2019 22.06 22.06 21.97 21.97 9,879 -0.06(-0.26%)
Dec 19, 2019 22.01 22.07 22.01 22.03 17,953 +0.07(+0.34%)
Dec 18, 2019 21.94 22.02 21.90 21.95 22,351 +0.03(+0.13%)
Dec 17, 2019 21.90 21.92 21.90 21.92 6,910 +0.06(+0.28%)
Dec 16, 2019 21.87 21.94 21.85 21.86 9,489 -0.04(-0.18%)
Dec 13, 2019 21.94 21.94 21.86 21.90 14,295 +0.01(+0.06%)
Dec 12, 2019 21.91 21.93 21.84 21.89 14,012 -0.03(-0.15%)
Dec 11, 2019 21.93 21.93 21.84 21.92 5,675 +0.09(+0.40%)
Dec 10, 2019 21.83 21.86 21.82 21.84 3,440 -0.07(-0.31%)
Dec 09, 2019 22.02 22.02 21.86 21.91 10,140 +0.07(+0.31%)
Dec 06, 2019 21.80 21.85 21.80 21.84 6,741 +0.07(+0.32%)
Dec 05, 2019 21.87 22.11 21.77 21.77 13,411 -0.10(-0.47%)
Dec 04, 2019 21.93 22.03 21.85 21.87 9,373 -0.01(-0.03%)
Dec 03, 2019 21.86 21.92 21.85 21.88 5,985 +0.00(+0.02%)
Dec 02, 2019 21.93 21.94 21.77 21.87 11,935 -0.06(-0.26%)
Nov 29, 2019 21.92 21.93 21.79 21.93 8,484 +0.16(+0.75%)
Nov 27, 2019 21.92 21.92 21.77 21.77 7,205 -0.09(-0.39%)
Nov 26, 2019 21.77 21.87 21.77 21.85 6,975 +0.07(+0.31%)
Nov 25, 2019 21.78 21.83 21.75 21.79 3,781 -0.04(-0.20%)
Nov 22, 2019 21.85 21.86 21.81 21.83 6,392 +0.11(+0.53%)
Nov 21, 2019 21.70 21.82 21.70 21.72 11,564 -0.01(-0.03%)
Nov 20, 2019 21.63 21.79 21.61 21.72 8,169 +0.07(+0.31%)
Nov 19, 2019 21.93 21.97 21.66 21.66 9,246 -0.15(-0.71%)
Nov 18, 2019 21.89 21.90 21.81 21.81 6,785 -0.12(-0.56%)
Nov 15, 2019 21.83 21.97 21.83 21.93 13,365 +0.04(+0.17%)
Nov 14, 2019 21.77 21.90 21.71 21.90 10,290 +0.10(+0.47%)
Nov 13, 2019 21.67 21.81 21.67 21.79 15,842 +0.01(+0.05%)
Nov 12, 2019 21.66 21.79 21.65 21.78 11,822 -0.01(-0.04%)
Nov 11, 2019 21.85 21.85 21.65 21.79 15,623 -0.06(-0.28%)
Nov 08, 2019 21.99 21.99 21.85 21.85 19,642 -0.15(-0.66%)
Nov 07, 2019 22.07 22.32 21.99 22.00 9,780 +0.10(+0.46%)
Nov 06, 2019 21.77 21.90 21.75 21.90 13,670 +0.16(+0.74%)
Nov 05, 2019 21.82 21.83 21.74 21.74 9,370 -0.07(-0.31%)
Nov 04, 2019 21.82 21.83 21.78 21.81 10,448 +0.09(+0.43%)
Nov 01, 2019 21.61 21.82 21.61 21.71 7,835 +0.07(+0.31%)
Oct 31, 2019 21.86 21.90 21.65 21.65 50,553 -0.15(-0.70%)
Oct 30, 2019 21.79 21.87 21.79 21.80 4,374 +0.04(+0.18%)
Oct 29, 2019 21.67 21.78 21.67 21.76 23,241 +0.07(+0.33%)
Oct 28, 2019 21.69 21.69 21.64 21.69 5,520 +0.04(+0.19%)
Oct 25, 2019 21.61 21.65 21.55 21.65 9,022 +0.00(+0.00%)
Oct 24, 2019 21.67 21.67 21.61 21.65 4,209 -0.02(-0.08%)
Oct 23, 2019 21.65 21.68 21.61 21.66 12,013 +0.00(+0.00%)
Oct 22, 2019 21.66 21.66 21.60 21.66 9,858 -0.00(-0.00%)
Oct 21, 2019 21.68 21.68 21.61 21.66 13,634 -0.03(-0.12%)
Oct 18, 2019 21.65 21.71 21.65 21.69 5,698 -0.01(-0.04%)
Oct 17, 2019 21.65 21.70 21.53 21.70 11,035 +0.05(+0.23%)
Oct 16, 2019 21.58 21.65 21.52 21.65 12,634 +0.14(+0.67%)
Oct 15, 2019 21.54 21.59 21.50 21.50 11,219 -0.07(-0.31%)
Oct 14, 2019 21.60 21.61 21.49 21.57 8,270 +0.03(+0.16%)
Oct 11, 2019 21.42 21.54 21.39 21.54 18,402 +0.11(+0.51%)
Oct 10, 2019 21.43 21.46 21.31 21.43 12,122 +0.08(+0.35%)
Oct 09, 2019 21.37 21.37 21.27 21.35 18,735 +0.00(+0.00%)
Oct 08, 2019 21.30 21.43 21.30 21.35 12,704 -0.02(-0.09%)
Oct 07, 2019 21.21 21.43 21.17 21.37 19,157 +0.13(+0.59%)
Oct 04, 2019 21.11 21.27 21.11 21.25 14,721 +0.09(+0.42%)
Oct 03, 2019 21.18 21.18 21.10 21.16 10,413 -0.03(-0.15%)
Oct 02, 2019 21.19 21.20 21.10 21.19 15,310 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.