Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners LP (NQ: GMLPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.79 18.79 18.79 0 +0.09(+0.50%)
Dec 28, 2017 18.62 18.74 18.59 18.70 97,189 +0.07(+0.39%)
Dec 27, 2017 18.54 18.63 18.52 18.62 76,591 +0.09(+0.47%)
Dec 26, 2017 18.53 18.59 18.52 18.54 82,287 +0.00(+0.00%)
Dec 22, 2017 18.56 18.56 18.43 18.54 90,582 -0.01(-0.08%)
Dec 21, 2017 18.50 18.57 18.45 18.55 40,238 +0.04(+0.19%)
Dec 20, 2017 18.41 18.54 18.39 18.52 75,484 +0.10(+0.55%)
Dec 19, 2017 18.47 18.47 18.36 18.41 71,446 -0.03(-0.16%)
Dec 18, 2017 18.38 18.48 18.37 18.44 173,621 +0.08(+0.43%)
Dec 15, 2017 18.38 18.41 18.34 18.36 114,244 -0.01(-0.06%)
Dec 14, 2017 18.41 18.41 18.36 18.37 73,974 -0.03(-0.18%)
Dec 13, 2017 18.37 18.44 18.30 18.41 117,381 +0.07(+0.39%)
Dec 12, 2017 18.31 18.37 18.28 18.33 93,153 +0.04(+0.24%)
Dec 11, 2017 18.27 18.33 18.26 18.29 68,476 +0.04(+0.22%)
Dec 08, 2017 18.23 18.32 18.17 18.25 130,646 +0.04(+0.22%)
Dec 07, 2017 18.15 18.23 18.15 18.21 57,879 +0.05(+0.28%)
Dec 06, 2017 18.18 18.21 18.14 18.16 121,351 +0.01(+0.05%)
Dec 05, 2017 18.19 18.19 18.13 18.15 64,288 -0.01(-0.05%)
Dec 04, 2017 18.22 18.22 18.15 18.16 111,486 +0.01(+0.08%)
Dec 01, 2017 18.20 18.20 18.10 18.15 65,703 +0.00(+0.00%)
Nov 30, 2017 18.23 18.23 18.14 18.15 176,158 -0.06(-0.32%)
Nov 29, 2017 18.20 18.23 18.14 18.20 70,373 +0.04(+0.24%)
Nov 28, 2017 18.21 18.23 18.10 18.16 221,826 -0.06(-0.36%)
Nov 27, 2017 18.27 18.28 18.18 18.23 161,563 -0.07(-0.40%)
Nov 24, 2017 18.27 18.33 18.24 18.30 26,112 +0.00(+0.00%)
Nov 22, 2017 18.23 18.30 18.23 18.30 60,862 +0.01(+0.08%)
Nov 21, 2017 18.31 18.37 18.18 18.28 131,052 -0.02(-0.12%)
Nov 20, 2017 18.24 18.31 18.20 18.31 45,697 +0.07(+0.40%)
Nov 17, 2017 18.16 18.23 18.13 18.23 65,943 +0.07(+0.40%)
Nov 16, 2017 18.16 18.24 18.15 18.16 115,147 -0.00(-0.01%)
Nov 15, 2017 18.13 18.22 18.00 18.16 230,437 +0.03(+0.16%)
Nov 14, 2017 18.31 18.31 18.13 18.13 168,961 -0.16(-0.87%)
Nov 13, 2017 18.34 18.38 18.28 18.29 103,790 -0.04(-0.20%)
Nov 10, 2017 18.34 18.35 18.28 18.33 167,032 -0.00(-0.01%)
Nov 09, 2017 18.38 18.38 18.28 18.33 118,667 -0.03(-0.17%)
Nov 08, 2017 18.41 18.43 18.33 18.36 260,795 -0.03(-0.18%)
Nov 07, 2017 18.27 18.44 18.26 18.39 311,471 +0.13(+0.72%)
Nov 06, 2017 18.33 18.33 18.23 18.26 199,820 -0.00(-0.01%)
Nov 03, 2017 18.27 18.31 18.20 18.26 161,259 +0.01(+0.08%)
Nov 02, 2017 18.20 18.27 18.12 18.25 265,915 +0.10(+0.56%)
Nov 01, 2017 18.16 18.23 18.10 18.15 390,314 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.