Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7800 0.7800 0.7389 0.7796 73,300 +0.02(+2.46%)
Dec 30, 2019 0.7500 0.7700 0.7389 0.7609 105,499 +0.00(+0.13%)
Dec 27, 2019 0.7900 0.7900 0.7500 0.7599 78,800 -0.02(-2.50%)
Dec 26, 2019 0.7200 0.7900 0.7180 0.7794 169,117 +0.05(+7.49%)
Dec 24, 2019 0.7539 0.7600 0.7220 0.7251 101,900 -0.02(-2.75%)
Dec 23, 2019 0.7480 0.7645 0.7250 0.7456 257,624 +0.01(+0.76%)
Dec 20, 2019 0.7100 0.7652 0.7066 0.7400 107,800 +0.02(+3.29%)
Dec 19, 2019 0.7200 0.7200 0.7101 0.7164 68,114 -0.00(-0.50%)
Dec 18, 2019 0.6596 0.7200 0.6499 0.7200 247,787 +0.04(+5.88%)
Dec 17, 2019 0.6600 0.7050 0.6470 0.6800 344,036 -0.01(-1.31%)
Dec 16, 2019 0.7050 0.7100 0.6500 0.6890 137,360 -0.01(-1.30%)
Dec 13, 2019 0.7150 0.7150 0.6905 0.6981 24,100 -0.02(-2.36%)
Dec 12, 2019 0.7100 0.7200 0.6900 0.7150 25,019 +0.01(+2.10%)
Dec 11, 2019 0.6900 0.7200 0.6200 0.7003 117,037 +0.00(+0.04%)
Dec 10, 2019 0.7200 0.7220 0.6901 0.7000 56,117 -0.02(-2.78%)
Dec 09, 2019 0.7011 0.7220 0.7003 0.7200 17,803 -0.00(-0.14%)
Dec 06, 2019 0.7200 0.7220 0.7011 0.7210 35,400 +0.00(+0.14%)
Dec 05, 2019 0.7000 0.7200 0.7000 0.7200 50,489 +0.02(+2.26%)
Dec 04, 2019 0.7110 0.7220 0.7014 0.7041 12,982 -0.00(-0.54%)
Dec 03, 2019 0.7100 0.7300 0.7029 0.7079 55,691 -0.03(-3.82%)
Dec 02, 2019 0.7400 0.7400 0.7065 0.7360 53,242 -0.00(-0.54%)
Nov 29, 2019 0.7400 0.7400 0.7200 0.7400 14,300 +0.00(+0.14%)
Nov 27, 2019 0.7100 0.7396 0.7100 0.7390 43,700 +0.02(+2.14%)
Nov 26, 2019 0.7100 0.7356 0.7100 0.7235 30,931 -0.01(-0.84%)
Nov 25, 2019 0.7070 0.7300 0.7000 0.7296 36,129 +0.01(+1.33%)
Nov 22, 2019 0.7000 0.7200 0.7000 0.7200 42,000 -0.01(-0.70%)
Nov 21, 2019 0.7300 0.7300 0.7020 0.7251 32,390 -0.00(-0.67%)
Nov 20, 2019 0.7173 0.7326 0.7010 0.7300 39,296 +0.02(+2.17%)
Nov 19, 2019 0.7000 0.7380 0.7000 0.7145 27,246 +0.03(+5.07%)
Nov 18, 2019 0.7000 0.7400 0.7000 0.6800 48,704 -0.03(-4.20%)
Nov 15, 2019 0.7010 0.7193 0.7000 0.7098 33,100 -0.01(-0.92%)
Nov 14, 2019 0.7392 0.7397 0.7056 0.7164 65,068 -0.01(-1.85%)
Nov 13, 2019 0.7200 0.7398 0.7067 0.7299 61,361 -0.00(-0.01%)
Nov 12, 2019 0.7190 0.7496 0.7100 0.7300 77,208 +0.01(+2.03%)
Nov 11, 2019 0.7000 0.7200 0.7000 0.7155 45,177 +0.01(+1.06%)
Nov 08, 2019 0.7100 0.7367 0.6919 0.7080 55,800 -0.01(-0.97%)
Nov 07, 2019 0.7700 0.7900 0.6800 0.7149 300,965 -0.05(-6.59%)
Nov 06, 2019 0.7850 0.8100 0.7600 0.7653 81,806 -0.02(-3.13%)
Nov 05, 2019 0.8200 0.8300 0.7500 0.7900 222,666 -0.02(-2.47%)
Nov 04, 2019 0.7400 0.8300 0.7400 0.8100 362,298 +0.05(+6.29%)
Nov 01, 2019 0.7400 0.7777 0.7301 0.7621 106,600 +0.00(+0.28%)
Oct 31, 2019 0.7300 0.7700 0.7300 0.7600 75,310 -0.00(-0.48%)
Oct 30, 2019 0.7600 0.8200 0.7200 0.7637 212,358 +0.03(+4.46%)
Oct 29, 2019 0.7000 0.7381 0.7000 0.7311 22,043 +0.02(+2.97%)
Oct 28, 2019 0.7100 0.7500 0.7100 0.7100 17,074 -0.02(-3.02%)
Oct 25, 2019 0.7297 0.7494 0.7100 0.7321 20,300 +0.00(+0.29%)
Oct 24, 2019 0.7300 0.7400 0.7251 0.7300 11,205 -0.01(-1.35%)
Oct 23, 2019 0.7300 0.7500 0.7300 0.7400 46,779 +0.00(+0.67%)
Oct 22, 2019 0.7500 0.7550 0.7211 0.7351 29,871 -0.01(-1.33%)
Oct 21, 2019 0.7500 0.7700 0.7302 0.7450 36,709 -0.00(-0.47%)
Oct 18, 2019 0.7300 0.7485 0.7100 0.7485 39,200 +0.03(+3.67%)
Oct 17, 2019 0.7300 0.7500 0.7121 0.7220 41,846 -0.02(-2.43%)
Oct 16, 2019 0.7300 0.7400 0.7200 0.7400 17,228 +0.02(+2.78%)
Oct 15, 2019 0.7000 0.7348 0.7000 0.7200 50,589 -0.01(-1.38%)
Oct 14, 2019 0.7011 0.7558 0.7000 0.7301 81,266 +0.01(+1.40%)
Oct 11, 2019 0.7800 0.8300 0.7035 0.7200 467,000 +0.00(+0.50%)
Oct 10, 2019 0.7251 0.7400 0.7137 0.7164 14,154 +0.01(+0.89%)
Oct 09, 2019 0.7400 0.7400 0.7101 0.7101 26,145 +0.00(+0.00%)
Oct 08, 2019 0.7300 0.7300 0.7051 0.7101 41,372 -0.02(-2.73%)
Oct 07, 2019 0.7400 0.7400 0.7300 0.7300 33,789 -0.01(-1.75%)
Oct 04, 2019 0.7186 0.7430 0.7060 0.7430 35,900 +0.01(+1.92%)
Oct 03, 2019 0.7239 0.7410 0.7151 0.7290 9,816 +0.00(+0.28%)
Oct 02, 2019 0.7139 0.7620 0.7034 0.7270 30,673 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.