Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 11.09 11.09 11.09 0 -0.45(-3.90%)
Oct 14, 2021 11.67 12.38 11.19 11.54 104,725 +0.35(+3.13%)
Oct 13, 2021 12.51 12.60 11.19 11.19 46,145 -1.29(-10.34%)
Oct 12, 2021 11.52 12.49 11.45 12.48 92,126 +1.04(+9.09%)
Oct 11, 2021 10.99 11.55 10.85 11.44 35,782 +0.33(+2.97%)
Oct 08, 2021 12.14 12.14 11.00 11.11 99,321 -0.90(-7.49%)
Oct 07, 2021 11.71 12.30 11.71 12.01 75,929 +0.30(+2.56%)
Oct 06, 2021 11.30 12.00 11.15 11.71 69,485 +0.06(+0.52%)
Oct 05, 2021 11.13 12.33 11.08 11.65 234,983 +1.03(+9.70%)
Oct 04, 2021 10.44 10.90 10.22 10.62 31,780 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.