Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.030 3.030 3.030 331,801 -0.39(-11.40%)
Dec 30, 2020 2.950 3.900 2.760 3.420 331,801 +0.69(+25.40%)
Dec 29, 2020 2.735 2.740 2.710 2.727 2,329 -0.00(-0.10%)
Dec 28, 2020 2.820 2.820 2.670 2.730 20,858 -0.10(-3.53%)
Dec 24, 2020 2.650 2.830 2.470 2.830 18,700 +0.16(+5.99%)
Dec 23, 2020 2.785 2.785 2.670 2.670 12,122 -0.03(-1.11%)
Dec 22, 2020 2.710 2.880 2.700 2.700 6,697 -0.04(-1.46%)
Dec 21, 2020 2.630 2.950 2.630 2.740 3,959 +0.09(+3.40%)
Dec 18, 2020 2.894 2.894 2.640 2.650 16,200 -0.08(-2.93%)
Dec 17, 2020 2.820 2.830 2.700 2.730 5,599 +0.03(+1.11%)
Dec 16, 2020 2.700 2.815 2.660 2.700 7,351 -0.02(-0.74%)
Dec 15, 2020 2.630 2.734 2.630 2.720 7,157 +0.02(+0.55%)
Dec 14, 2020 2.846 2.865 2.690 2.705 14,714 -0.15(-5.42%)
Dec 11, 2020 2.990 2.990 2.800 2.860 22,700 +0.13(+4.76%)
Dec 10, 2020 2.710 2.930 2.610 2.730 3,361 +0.07(+2.63%)
Dec 09, 2020 2.570 2.824 2.570 2.660 32,083 +0.03(+1.14%)
Dec 08, 2020 2.740 2.740 2.550 2.630 268,536 -0.04(-1.50%)
Dec 07, 2020 2.690 2.721 2.616 2.670 3,679 +0.11(+4.30%)
Dec 04, 2020 2.700 2.770 2.550 2.560 22,500 -0.11(-4.12%)
Dec 03, 2020 2.660 2.670 2.620 2.670 10,744 +0.02(+0.75%)
Dec 02, 2020 2.630 2.690 2.620 2.650 2,413 +0.01(+0.38%)
Dec 01, 2020 2.614 2.777 2.610 2.640 12,595 +0.00(+0.00%)
Nov 30, 2020 2.600 2.950 2.600 2.640 24,187 +0.01(+0.38%)
Nov 27, 2020 2.700 2.750 2.600 2.630 16,100 -0.04(-1.68%)
Nov 25, 2020 2.650 2.675 2.639 2.675 3,500 +0.05(+2.10%)
Nov 24, 2020 2.710 2.710 2.620 2.620 15,353 -0.09(-3.32%)
Nov 23, 2020 2.740 2.740 2.700 2.710 5,431 +0.01(+0.37%)
Nov 20, 2020 2.740 2.740 2.670 2.700 38,700 +0.00(+0.00%)
Nov 19, 2020 2.700 2.800 2.670 2.700 162,535 +0.00(+0.00%)
Nov 18, 2020 2.770 3.000 2.670 2.700 58,815 +0.01(+0.37%)
Nov 17, 2020 2.940 2.940 2.660 2.690 67,206 -0.06(-2.18%)
Nov 16, 2020 2.630 2.810 2.600 2.750 145,808 +0.03(+1.10%)
Nov 13, 2020 2.000 3.250 1.910 2.720 1,604,500 +0.86(+46.24%)
Nov 12, 2020 1.840 1.860 1.840 1.860 1,940 +0.02(+1.09%)
Nov 11, 2020 1.840 1.840 1.840 1.840 712 +0.01(+0.55%)
Nov 10, 2020 1.830 1.830 1.830 1.830 556 -0.08(-4.19%)
Nov 09, 2020 1.920 1.920 1.855 1.910 1,180 +0.03(+1.60%)
Nov 06, 2020 1.880 1.880 1.880 251 +0.00(+0.00%)
Nov 05, 2020 1.810 1.880 1.773 1.880 9,314 -0.07(-3.59%)
Nov 04, 2020 1.950 1.950 1.950 83 +0.00(+0.00%)
Nov 03, 2020 1.820 1.950 1.790 1.950 2,376 +0.18(+9.89%)
Nov 02, 2020 1.774 1.774 1.774 1.774 319 -0.02(-0.87%)
Oct 30, 2020 1.780 1.820 1.780 1.790 500 +0.01(+0.28%)
Oct 29, 2020 1.785 1.785 1.785 1.785 319 -0.02(-1.33%)
Oct 28, 2020 1.790 1.814 1.750 1.809 4,027 -0.01(-0.79%)
Oct 27, 2020 1.880 1.880 1.823 1.823 436 -0.08(-4.03%)
Oct 26, 2020 1.892 1.940 1.888 1.900 3,304 -0.05(-2.56%)
Oct 23, 2020 1.938 1.960 1.915 1.950 1,700 +0.06(+3.17%)
Oct 22, 2020 1.970 1.970 1.750 1.890 9,005 -0.10(-5.03%)
Oct 21, 2020 1.970 1.990 1.970 1.990 3,955 +0.01(+0.63%)
Oct 20, 2020 2.000 2.000 1.978 1.978 5,397 -0.02(-1.12%)
Oct 19, 2020 2.000 2.000 2.000 2.000 3,261 +0.07(+3.63%)
Oct 16, 2020 1.990 1.990 1.930 1.930 900 -0.04(-2.03%)
Oct 15, 2020 1.820 1.980 1.820 1.970 5,806 +0.07(+3.68%)
Oct 14, 2020 1.990 1.990 1.869 1.900 5,148 -0.10(-5.00%)
Oct 13, 2020 2.120 2.120 1.860 2.000 62,315 -0.12(-5.88%)
Oct 12, 2020 2.125 2.125 2.125 2.125 388 -0.12(-5.56%)
Oct 09, 2020 2.260 2.260 2.250 2.250 500 +0.04(+1.81%)
Oct 08, 2020 2.210 2.210 2.210 2.210 272 +0.06(+2.75%)
Oct 07, 2020 2.120 2.155 2.120 2.151 1,568 -0.14(-6.08%)
Oct 06, 2020 2.162 2.330 2.162 2.290 1,869 +0.13(+6.02%)
Oct 05, 2020 2.170 2.300 2.155 2.160 2,308 -0.03(-1.37%)
Oct 02, 2020 2.010 2.260 2.010 2.190 4,000 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.