Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.420 1.420 1.420 1.420 400 +0.06(+4.34%)
Dec 28, 2021 1.361 1.361 1.361 0 -0.03(-2.09%)
Dec 27, 2021 1.390 1.390 1.390 1.390 113 -0.02(-1.07%)
Dec 23, 2021 1.405 1.405 1.405 1.405 220 +0.03(+1.81%)
Dec 22, 2021 1.380 1.380 1.380 1.380 2,000 +0.07(+5.06%)
Dec 21, 2021 1.380 1.380 1.313 1.313 233 -0.03(-1.98%)
Dec 20, 2021 1.380 1.380 1.300 1.340 6,600 -0.01(-1.11%)
Dec 17, 2021 1.355 1.355 1.355 1.355 150 +0.03(+2.65%)
Dec 15, 2021 1.320 1.320 1.320 0 +0.01(+0.76%)
Dec 10, 2021 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 09, 2021 1.310 1.310 1.310 1.310 1,000 -0.02(-1.50%)
Dec 07, 2021 1.330 1.330 1.330 1 +0.00(+0.00%)
Dec 02, 2021 1.330 1.330 1.330 0 +0.01(+0.76%)
Nov 30, 2021 1.320 1.320 1.320 0 +0.02(+1.54%)
Nov 29, 2021 1.300 1.330 1.300 1.300 9,200 -0.04(-2.99%)
Nov 26, 2021 1.340 1.340 1.340 1.340 7,500 +0.04(+3.08%)
Nov 19, 2021 1.300 1.300 1.300 0 -0.05(-3.70%)
Nov 18, 2021 1.350 1.350 1.350 1.350 1,000 -0.01(-0.74%)
Nov 12, 2021 1.360 1.360 1.360 2,500 -0.05(-3.55%)
Nov 11, 2021 1.340 1.410 1.340 1.410 7,725 +0.08(+6.02%)
Nov 09, 2021 1.360 1.360 1.330 1.330 2,949 -0.14(-9.52%)
Nov 08, 2021 1.470 1.470 1.470 1.470 5,000 +0.10(+7.30%)
Nov 05, 2021 1.370 1.370 1.370 1.370 400 -0.02(-1.79%)
Nov 03, 2021 1.395 1.395 1.395 0 -0.07(-5.10%)
Nov 01, 2021 1.470 1.470 1.470 0 +0.06(+4.26%)
Oct 26, 2021 1.410 1.410 1.410 1.410 1,965 +0.03(+2.17%)
Oct 25, 2021 1.380 1.380 1.380 1.380 166 -0.06(-4.17%)
Oct 22, 2021 1.440 1.440 1.440 1.440 185 +0.02(+1.77%)
Oct 19, 2021 1.415 1.415 1.415 35 -0.01(-1.05%)
Oct 13, 2021 1.430 1.430 1.430 0 -0.02(-1.38%)
Oct 08, 2021 1.450 1.450 1.450 0 +0.03(+2.11%)
Oct 07, 2021 1.420 1.420 1.420 1.420 100 +0.08(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.