Indicators

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 28, 2018	3.425	3.450	3.425	3.450	1,000	+0.00(+0.00%)
Dec 27, 2018	3.450	3.450	3.450	3.450	1,000	+0.05(+1.47%)
Dec 26, 2018	3.410	3.410	2.900	3.400	10,733	-0.13(-3.68%)
Dec 19, 2018		3.530	3.530	3.530	0	+0.04(+1.29%)
Nov 26, 2018		3.485	3.485	3.485	0	+0.00(+0.14%)
Nov 20, 2018		3.480	3.480	3.480	0	-0.07(-1.97%)
Nov 02, 2018		3.550	3.550	3.550	0	+0.00(+0.00%)
Oct 31, 2018		3.550	3.550	3.550	0	+0.05(+1.43%)
Oct 29, 2018		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 23, 2018		3.500	3.500	3.500	0	-0.11(-3.05%)
Oct 19, 2018		3.610	3.610	3.610	0	+0.00(+0.00%)
Oct 12, 2018		3.610	3.610	3.610	0	-0.01(-0.28%)
Oct 09, 2018		3.620	3.620	3.620	0	+0.01(+0.28%)
Oct 05, 2018		3.610	3.610	3.610	0	-0.10(-2.70%)
Oct 04, 2018	3.710	3.770	3.710	3.710	400	-0.12(-3.13%)
Oct 03, 2018	3.865	3.865	3.830	3.830	200	-0.10(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.