Indicators

Mitsubishi Elect Cor (OP: MIELY )

36.25 +0.87 (+2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2009		74.52	74.52	74.52	0	+0.77(+1.05%)
Dec 01, 2009	73.75	73.75	73.75	73.75	103	+3.60(+5.13%)
Nov 30, 2009	70.15	70.15	70.15	70.15	223	+6.40(+10.04%)
Nov 24, 2009		63.75	63.75	63.75	0	-3.90(-5.76%)
Nov 19, 2009		67.65	67.65	67.65	133	-1.50(-2.17%)
Nov 12, 2009	69.15	69.15	69.15	69.15	0	-0.90(-1.28%)
Nov 11, 2009	70.05	70.05	70.05	70.05	125	-2.35(-3.25%)
Nov 10, 2009	72.40	72.40	72.40	72.40	286	-1.35(-1.83%)
Nov 09, 2009	74.65	74.65	73.75	73.75	301	-0.80(-1.07%)
Nov 06, 2009	74.55	74.55	74.55	74.55	200	-2.95(-3.81%)
Oct 30, 2009	77.50	77.50	77.50	77.50	0	-2.10(-2.64%)
Oct 23, 2009	79.60	79.60	79.60	79.60	0	-1.05(-1.30%)
Oct 22, 2009	80.65	80.65	80.65	80.65	163	+0.80(+1.00%)
Oct 20, 2009	79.85	79.85	79.85	79.85	0	-1.50(-1.84%)
Oct 15, 2009		81.35	81.35	81.35	0	+1.50(+1.88%)
Oct 13, 2009		79.85	79.85	79.85	0	-1.15(-1.42%)
Oct 12, 2009	81.00	81.00	81.00	81.00	200	+0.35(+0.43%)
Oct 09, 2009	80.65	80.65	80.65	80.65	343	+2.46(+3.15%)
Oct 06, 2009	78.19	78.19	78.19	78.19	0	+4.24(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.