Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Pac Intl Hldgs Corp (OP: DQJCY )

23.73 +0.04 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 184.45 184.45 184.45 0 +0.21(+0.11%)
Dec 30, 2013 183.30 184.25 183.30 184.24 124 +4.49(+2.50%)
Dec 27, 2013 178.75 179.80 178.75 179.75 440 +4.50(+2.57%)
Dec 26, 2013 175.25 175.25 173.20 175.25 334 +0.25(+0.14%)
Dec 24, 2013 173.51 175.00 173.51 175.00 57 -0.50(-0.28%)
Dec 23, 2013 175.50 175.50 173.70 175.50 280 +0.86(+0.49%)
Dec 20, 2013 174.22 174.85 172.79 174.64 0 -4.49(-2.50%)
Dec 19, 2013 177.34 179.16 177.30 179.13 310 -0.88(-0.49%)
Dec 18, 2013 179.44 180.19 178.75 180.01 137 +5.42(+3.10%)
Dec 17, 2013 175.00 175.00 174.02 174.59 571 -1.61(-0.91%)
Dec 16, 2013 177.30 177.30 174.75 176.20 247 +5.37(+3.14%)
Dec 11, 2013 170.83 170.83 170.83 151 -6.86(-3.86%)
Dec 03, 2013 177.69 177.69 177.69 137 -4.05(-2.23%)
Nov 20, 2013 181.74 181.74 181.74 181.74 0 -1.66(-0.91%)
Nov 19, 2013 183.23 183.83 183.23 183.40 13,023 -3.62(-1.94%)
Nov 18, 2013 189.74 189.74 187.00 187.02 20,468 -3.14(-1.65%)
Nov 14, 2013 190.16 190.16 190.16 0 +5.10(+2.76%)
Nov 11, 2013 185.06 185.06 185.06 0 -2.48(-1.32%)
Nov 07, 2013 187.54 187.54 187.54 0 -6.46(-3.33%)
Nov 05, 2013 194.00 194.00 194.00 0 -10.50(-5.13%)
Oct 30, 2013 204.50 204.50 204.50 0 +3.00(+1.49%)
Oct 28, 2013 201.50 201.50 201.50 0 +3.76(+1.90%)
Oct 25, 2013 196.75 197.74 196.75 197.74 304 -1.76(-0.88%)
Oct 21, 2013 199.50 199.50 199.50 0 +1.85(+0.94%)
Oct 17, 2013 197.65 197.65 197.65 0 +4.25(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.