Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4673 0.5289 0.4612 0.5050 57,108 +0.02(+3.06%)
Dec 30, 2021 0.4610 0.5290 0.4570 0.4900 147,389 +0.00(+0.00%)
Dec 29, 2021 0.4201 0.5010 0.4201 0.4900 72,566 -0.00(-0.02%)
Dec 28, 2021 0.4905 0.5050 0.4800 0.4901 82,587 -0.00(-0.99%)
Dec 27, 2021 0.5005 0.5397 0.4900 0.4950 191,222 -0.01(-1.10%)
Dec 23, 2021 0.5100 0.5500 0.4600 0.5005 139,202 -0.03(-5.55%)
Dec 22, 2021 0.5250 0.5500 0.5100 0.5299 137,598 +0.01(+2.89%)
Dec 21, 2021 0.5000 0.5400 0.4951 0.5150 69,700 +0.02(+4.67%)
Dec 20, 2021 0.4613 0.5000 0.4500 0.4920 143,139 +0.01(+2.54%)
Dec 17, 2021 0.4200 0.4798 0.4200 0.4798 79,145 +0.03(+6.67%)
Dec 16, 2021 0.4900 0.5028 0.4216 0.4498 168,065 -0.00(-0.04%)
Dec 15, 2021 0.4850 0.4900 0.4400 0.4500 181,025 -0.03(-7.22%)
Dec 14, 2021 0.4861 0.5200 0.4850 0.4850 72,298 -0.01(-2.02%)
Dec 13, 2021 0.5150 0.5150 0.4900 0.4950 62,332 -0.04(-6.60%)
Dec 10, 2021 0.4960 0.5300 0.4960 0.5300 58,763 +0.01(+1.92%)
Dec 09, 2021 0.5100 0.5500 0.5025 0.5200 60,307 +0.02(+4.52%)
Dec 08, 2021 0.4900 0.5200 0.4900 0.4975 57,095 +0.01(+1.49%)
Dec 07, 2021 0.5050 0.5340 0.4900 0.4902 65,409 -0.01(-1.96%)
Dec 06, 2021 0.5010 0.5199 0.4850 0.5000 77,911 -0.02(-3.85%)
Dec 03, 2021 0.5200 0.5350 0.5010 0.5200 96,090 -0.02(-3.70%)
Dec 02, 2021 0.5400 0.5650 0.5300 0.5400 58,623 +0.00(+0.00%)
Dec 01, 2021 0.5697 0.5900 0.5250 0.5400 134,313 -0.01(-1.82%)
Nov 30, 2021 0.5900 0.6000 0.5800 0.5500 79,370 -0.04(-6.10%)
Nov 29, 2021 0.5900 0.6100 0.5601 0.5857 21,633 -0.01(-2.37%)
Nov 26, 2021 0.5650 0.6100 0.5600 0.5999 25,276 -0.00(-0.02%)
Nov 24, 2021 0.6299 0.6299 0.5601 0.6000 15,772 -0.02(-3.19%)
Nov 23, 2021 0.5850 0.6198 0.5700 0.6198 86,414 +0.02(+3.30%)
Nov 22, 2021 0.5800 0.6600 0.5600 0.6000 79,943 +0.02(+3.45%)
Nov 19, 2021 0.5800 0.6200 0.5600 0.5800 50,144 -0.01(-0.85%)
Nov 18, 2021 0.6200 0.5850 0.5850 0.5850 78,513 -0.07(-10.00%)
Nov 17, 2021 0.6330 0.6549 0.6250 0.6500 16,117 +0.01(+1.59%)
Nov 16, 2021 0.6950 0.7000 0.6300 0.6398 60,043 -0.06(-7.94%)
Nov 15, 2021 0.7800 0.7900 0.6800 0.6950 37,683 -0.06(-7.33%)
Nov 12, 2021 0.7500 0.8200 0.7500 0.7500 20,985 -0.04(-5.04%)
Nov 11, 2021 0.7799 0.8500 0.6836 0.7898 110,532 +0.01(+1.26%)
Nov 10, 2021 0.7500 0.7800 190,246 +0.03(+4.00%)
Nov 09, 2021 0.8500 0.8600 0.7200 0.7500 97,708 -0.08(-9.64%)
Nov 08, 2021 0.7600 0.8550 0.7575 0.8300 107,811 +0.07(+9.21%)
Nov 05, 2021 0.6413 0.7800 0.6413 0.7600 137,837 +0.10(+14.41%)
Nov 04, 2021 0.5945 0.7134 0.5700 0.6643 99,299 +0.08(+13.56%)
Nov 03, 2021 0.5800 0.6000 0.5700 0.5850 32,494 +0.01(+1.92%)
Nov 02, 2021 0.5507 0.5800 0.5324 0.5740 63,305 +0.02(+3.50%)
Nov 01, 2021 0.5350 0.5700 0.5301 0.5546 5,440 +0.01(+2.70%)
Oct 29, 2021 0.5699 0.5699 0.5300 0.5400 13,088 +0.01(+1.89%)
Oct 28, 2021 0.5310 0.5699 0.5300 0.5300 40,384 -0.01(-1.85%)
Oct 27, 2021 0.5500 0.5500 0.5400 0.5400 19,052 -0.03(-5.26%)
Oct 26, 2021 0.5500 0.5800 0.5700 52,029 +0.04(+7.55%)
Oct 25, 2021 0.5454 0.5599 0.5300 0.5300 27,971 -0.02(-3.64%)
Oct 22, 2021 0.5750 0.5788 0.5332 0.5500 19,448 -0.01(-1.26%)
Oct 21, 2021 0.5200 0.5900 0.5200 0.5570 9,542 -0.03(-4.79%)
Oct 20, 2021 0.5800 0.5900 0.5360 0.5850 98,746 +0.01(+0.86%)
Oct 19, 2021 0.5500 0.5800 0.5250 0.5800 46,640 +0.02(+4.50%)
Oct 18, 2021 0.5500 0.5998 0.5500 0.5550 24,233 +0.01(+0.91%)
Oct 15, 2021 0.5251 0.6079 0.5251 0.5500 85,809 -0.01(-1.79%)
Oct 14, 2021 0.5038 0.5600 0.4755 0.5600 273,974 +0.09(+18.49%)
Oct 13, 2021 0.4670 0.5100 0.4670 0.4726 132,408 -0.01(-1.79%)
Oct 12, 2021 0.5045 0.5045 0.4700 0.4812 120,835 -0.02(-3.76%)
Oct 11, 2021 0.5400 0.5507 0.4702 0.5000 204,122 -0.03(-5.66%)
Oct 08, 2021 0.5300 0.5500 0.5200 0.5300 57,349 +0.00(+0.00%)
Oct 07, 2021 0.5449 0.5500 0.5200 0.5300 44,678 +0.01(+1.92%)
Oct 06, 2021 0.5399 0.5498 0.5200 0.5200 28,985 -0.03(-5.42%)
Oct 05, 2021 0.5350 0.5498 0.5200 0.5498 69,518 +0.00(+0.09%)
Oct 04, 2021 0.5300 0.5800 0.5300 0.5493 111,672 -0.01(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.