Indicators

Sse Plc (OP: SSEZF )

23.32 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		20.30	20.30	20.30	0	+0.30(+1.50%)
Dec 21, 2020		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 18, 2020	20.00	20.00	20.00	20.00	200	-0.10(-0.50%)
Dec 17, 2020	20.10	20.10	20.10	20.10	1,093	-0.29(-1.42%)
Dec 16, 2020	20.34	20.39	20.34	20.39	247	+1.84(+9.92%)
Dec 11, 2020		18.55	18.55	18.55	0	+0.13(+0.71%)
Dec 07, 2020		18.42	18.42	18.42	0	+0.47(+2.62%)
Dec 03, 2020		17.95	17.95	17.95	0	+0.00(+0.00%)
Dec 01, 2020		17.95	17.95	17.95	0	-0.89(-4.75%)
Nov 30, 2020		18.84	18.84	18.84	2	+0.00(+0.00%)
Nov 25, 2020		18.84	18.84	18.84	0	+0.70(+3.83%)
Nov 23, 2020		18.15	18.15	18.15	0	+0.00(+0.00%)
Nov 20, 2020		18.15	18.15	18.15	5	+0.00(+0.00%)
Nov 19, 2020	18.15	18.15	18.15	18.15	150	+0.00(+0.00%)
Nov 17, 2020		18.15	18.15	18.15	0	+0.07(+0.41%)
Nov 11, 2020		18.07	18.07	18.07	0	+0.29(+1.60%)
Nov 09, 2020		17.79	17.79	17.79	0	+0.49(+2.83%)
Oct 23, 2020		17.30	17.30	17.30	0	+2.44(+16.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.