Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.700 5.700 5.700 5.700 1,100 +0.10(+1.79%)
Dec 28, 2018 5.600 5.600 5.600 5.600 400 -0.05(-0.88%)
Dec 26, 2018 5.650 5.650 5.650 0 +0.20(+3.67%)
Dec 24, 2018 5.450 5.450 4.900 5.450 500 -0.60(-9.92%)
Dec 14, 2018 6.050 6.050 6.050 0 -0.15(-2.42%)
Dec 10, 2018 6.200 6.200 6.200 0 -0.20(-3.13%)
Nov 27, 2018 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 20, 2018 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 15, 2018 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 02, 2018 6.400 6.400 6.400 6.400 100 +0.60(+10.34%)
Oct 24, 2018 5.800 5.800 5.800 0 -1.05(-15.33%)
Oct 23, 2018 6.850 6.850 6.850 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.