Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9749 0.9749 0.9749 215,158 -0.05(-4.42%)
Dec 30, 2020 0.9500 1.120 0.9500 1.020 215,158 +0.10(+11.27%)
Dec 29, 2020 0.9132 0.9168 0.8597 0.9167 95,058 -0.07(-7.40%)
Dec 28, 2020 0.9063 1.080 0.7800 0.9900 219,925 +0.17(+20.50%)
Dec 24, 2020 0.8100 0.8216 0.7500 0.8216 25,300 +0.01(+1.49%)
Dec 23, 2020 0.8981 0.8981 0.8095 0.8095 103,427 -0.01(-1.53%)
Dec 22, 2020 0.9606 0.9696 0.8221 0.8221 172,891 -0.10(-10.64%)
Dec 21, 2020 0.8600 0.9386 0.8502 0.9200 99,375 +0.05(+6.27%)
Dec 18, 2020 0.9066 0.9713 0.8568 0.8657 47,600 -0.12(-12.17%)
Dec 17, 2020 0.7400 0.9856 0.7400 0.9856 225,161 +0.25(+34.64%)
Dec 16, 2020 0.7300 0.7321 0.7000 0.7320 87,592 +0.01(+1.81%)
Dec 15, 2020 0.7300 0.7300 0.7106 0.7190 30,599 +0.02(+2.42%)
Dec 14, 2020 0.7100 0.7100 0.6909 0.7020 6,163 +0.01(+1.39%)
Dec 11, 2020 0.6500 0.6924 0.6500 0.6924 8,700 -0.01(-1.07%)
Dec 10, 2020 0.6999 0.7250 0.6999 0.6999 12,329 +0.00(+0.13%)
Dec 09, 2020 0.7144 0.7155 0.6990 0.6990 3,185 -0.01(-1.96%)
Dec 08, 2020 0.7136 0.7181 0.7130 0.7130 4,010 -0.01(-0.97%)
Dec 07, 2020 0.7540 0.7688 0.7200 0.7200 58,605 -0.03(-4.00%)
Dec 04, 2020 0.8000 0.8000 0.7500 0.7500 3,200 -0.05(-5.86%)
Dec 03, 2020 0.7448 0.7967 0.7279 0.7967 15,400 +0.07(+9.20%)
Dec 02, 2020 0.7603 0.7603 0.7101 0.7296 6,100 -0.01(-0.69%)
Dec 01, 2020 0.7458 0.7458 0.7347 0.7347 990 -0.00(-0.30%)
Nov 30, 2020 0.7118 0.7554 0.7036 0.7369 1,915 +0.01(+1.03%)
Nov 27, 2020 0.7271 0.7387 0.7271 0.7294 5,100 +0.02(+2.73%)
Nov 25, 2020 0.7142 0.7253 0.7073 0.7100 5,200 -0.05(-6.08%)
Nov 24, 2020 0.7924 0.8200 0.7294 0.7560 28,699 -0.01(-0.66%)
Nov 23, 2020 0.7272 0.7610 0.7100 0.7610 30,813 +0.05(+7.61%)
Nov 20, 2020 0.7318 0.7318 0.6869 0.7072 5,600 -0.00(-0.56%)
Nov 19, 2020 0.6980 0.7112 0.6980 0.7112 3,054 -0.01(-1.22%)
Nov 18, 2020 0.7403 0.7403 0.6997 0.7200 4,875 -0.01(-2.01%)
Nov 17, 2020 0.7356 0.7612 0.7143 0.7348 55,690 -0.03(-4.42%)
Nov 16, 2020 0.7484 0.7688 0.7400 0.7688 2,505 -0.01(-1.41%)
Nov 13, 2020 0.7421 0.7907 0.7421 0.7798 7,300 +0.02(+2.94%)
Nov 12, 2020 0.7659 0.7714 0.7575 0.7575 20,398 -0.01(-1.64%)
Nov 11, 2020 0.7560 0.7701 0.7524 0.7701 2,805 +0.06(+8.62%)
Nov 10, 2020 0.7400 0.7400 0.7090 0.7090 4,704 -0.03(-3.54%)
Nov 09, 2020 0.7574 0.7574 0.7342 0.7350 16,011 -0.03(-3.92%)
Nov 06, 2020 0.7809 0.7845 0.7269 0.7650 16,200 -0.01(-1.44%)
Nov 05, 2020 0.8303 0.8358 0.7762 0.7762 3,554 -0.00(-0.49%)
Nov 04, 2020 0.7600 0.7858 0.7600 0.7800 9,601 +0.05(+6.22%)
Nov 03, 2020 0.7180 0.7532 0.7180 0.7343 3,425 +0.05(+7.78%)
Nov 02, 2020 0.7305 0.7358 0.6757 0.6813 7,521 -0.05(-6.75%)
Oct 30, 2020 0.6929 0.7306 0.6929 0.7306 20,400 +0.05(+7.44%)
Oct 29, 2020 0.7000 0.7000 0.6779 0.6800 5,184 -0.00(-0.12%)
Oct 28, 2020 0.7521 0.7521 0.6800 0.6808 14,282 -0.06(-7.60%)
Oct 27, 2020 0.7394 0.7405 0.7300 0.7368 2,965 +0.01(+0.93%)
Oct 26, 2020 0.8000 0.8000 0.7300 0.7300 38,572 +0.03(+3.83%)
Oct 23, 2020 0.6897 0.7031 0.6897 0.7031 6,000 -0.03(-4.33%)
Oct 22, 2020 0.7204 0.7349 0.7116 0.7349 8,177 +0.03(+4.99%)
Oct 21, 2020 0.6695 0.7584 0.6672 0.7000 75,271 +0.10(+15.97%)
Oct 20, 2020 0.5962 0.6150 0.5962 0.6036 4,518 -0.01(-1.02%)
Oct 19, 2020 0.5556 0.6150 0.5556 0.6098 3,409 -0.01(-1.33%)
Oct 16, 2020 0.6180 0.6180 0.6180 0.6180 1,100 +0.02(+3.00%)
Oct 15, 2020 0.6194 0.6194 0.5700 0.6000 20,921 -0.07(-10.18%)
Oct 14, 2020 0.6680 0.6680 0.6680 2 +0.00(+0.00%)
Oct 13, 2020 0.6600 0.6680 0.6289 0.6680 3,124 -0.08(-10.93%)
Oct 12, 2020 0.4132 0.7800 0.4132 0.7500 4,185 +0.10(+15.38%)
Oct 09, 2020 0.6677 0.6677 0.6500 0.6500 5,700 +0.00(+0.51%)
Oct 08, 2020 0.6781 0.6866 0.6461 0.6467 14,039 -0.03(-3.91%)
Oct 07, 2020 0.6419 0.6730 0.6419 0.6730 3,633 +0.05(+8.55%)
Oct 06, 2020 0.6502 0.6502 0.6200 0.6200 5,058 -0.03(-5.00%)
Oct 05, 2020 0.6526 0.6526 0.6526 0.6526 420 +0.01(+1.97%)
Oct 02, 2020 0.6300 0.6490 0.6300 0.6400 6,800 +0.02(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.