Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.5608 0.5608 0.5608 0 -0.04(-6.53%)
Dec 20, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.43%)
Dec 19, 2018 0.6026 0.6026 0.6026 0.6026 4,500 +0.00(+0.00%)
Dec 18, 2018 0.6026 0.6026 0.6026 33 +0.00(+0.00%)
Dec 17, 2018 0.6026 0.6026 0.6026 0.6026 100 -0.03(-4.35%)
Dec 11, 2018 0.6300 0.6300 0.6300 0 -0.06(-8.06%)
Dec 10, 2018 0.7006 0.7231 0.6852 0.6852 2,651 -0.05(-7.41%)
Dec 07, 2018 0.7400 0.7400 0.7400 0.7400 2,700 +0.04(+5.01%)
Dec 04, 2018 0.7047 0.7047 0.7047 0 -0.01(-0.94%)
Nov 30, 2018 0.7114 0.7114 0.7114 0 -0.00(-0.06%)
Nov 28, 2018 0.7118 0.7118 0.7118 0 -0.04(-5.72%)
Nov 21, 2018 0.7550 0.7550 0.7550 0 -0.16(-17.81%)
Nov 07, 2018 0.9186 0.9186 0.9186 0 +0.12(+14.82%)
Nov 01, 2018 0.8000 0.8000 0.8000 0 -0.03(-3.42%)
Oct 29, 2018 0.8283 0.8283 0.8283 0 +0.02(+2.26%)
Oct 26, 2018 0.8100 0.8100 0.8100 0.8100 8,600 +0.04(+5.56%)
Oct 25, 2018 0.7673 0.7673 0.7673 0.7673 300 -0.07(-7.83%)
Oct 22, 2018 0.8325 0.8325 0.8325 0 +0.03(+3.66%)
Oct 18, 2018 0.8031 0.8031 0.8031 0 -0.11(-12.30%)
Oct 16, 2018 0.9157 0.9157 0.9157 0 +0.02(+2.11%)
Oct 15, 2018 0.8968 0.8968 0.8968 0.8968 105 -0.08(-7.94%)
Oct 04, 2018 0.9742 0.9742 0.9742 0 -0.02(-2.09%)
Oct 02, 2018 0.9950 0.9950 0.9950 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.