Indicators

Japan Tobacco (OP: JAPAF )

27.51 -0.41 (-1.47%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				19.53	0	-0.99(-4.82%)
Dec 22, 2022				20.52	0	-0.55(-2.61%)
Dec 13, 2022				21.07	0	+0.57(+2.78%)
Dec 12, 2022	20.50	20.50	20.50	20.50	1	+0.05(+0.22%)
Nov 28, 2022				20.45	0	-0.01(-0.04%)
Nov 25, 2022	20.46	20.46	20.46	20.46	16,300	+0.58(+2.92%)
Nov 21, 2022				19.88	0	+0.02(+0.11%)
Nov 18, 2022	19.68	19.86	19.68	19.86	1,289	+0.39(+2.03%)
Nov 14, 2022				19.46	0	-0.20(-0.99%)
Nov 11, 2022	19.66	19.66	19.66	19.66	1,611	-0.40(-1.99%)
Nov 10, 2022	20.06	20.06	19.65	20.06	359,721	+0.96(+5.03%)
Nov 07, 2022				19.10	0	+2.50(+15.06%)
Oct 25, 2022				16.60	237,999	+0.36(+2.22%)
Oct 20, 2022				16.24	0	+0.33(+2.07%)
Oct 18, 2022				15.91	0	-0.33(-2.03%)
Oct 12, 2022				16.24	7,200	-0.30(-1.81%)
Oct 04, 2022				16.54	200	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.