Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0746 -0.0002 (-0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0967 3,500 -0.00(-1.23%)
Dec 27, 2023 0.0979 0.0979 0.0979 0.0979 26,000 +0.00(+1.87%)
Dec 22, 2023 0.0961 0 +0.01(+7.98%)
Dec 06, 2023 0.0890 0 -0.00(-2.20%)
Dec 05, 2023 0.0767 0.0910 0.0767 0.0910 131,914 +0.00(+1.22%)
Nov 09, 2023 0.0899 0 +0.01(+6.90%)
Nov 01, 2023 0.0841 6 -0.00(-5.51%)
Oct 27, 2023 0.0890 2,700 +0.00(+5.70%)
Oct 20, 2023 0.0842 0 +0.01(+19.60%)
Oct 19, 2023 0.0800 0.0800 0.0685 0.0704 79,095 -0.01(-12.00%)
Oct 18, 2023 0.0853 0.0853 0.0800 0.0800 25,000 -0.01(-6.21%)
Oct 13, 2023 0.0853 0 -0.02(-22.45%)
Oct 09, 2023 0.1100 10,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.