Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbtv Holdings Inc (OP: BBVTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.13 11.13 11.13 8,380 +0.82(+7.91%)
Dec 30, 2020 10.16 10.33 10.14 10.31 8,380 +0.15(+1.52%)
Dec 29, 2020 10.11 10.22 10.09 10.16 15,655 +0.05(+0.49%)
Dec 24, 2020 10.11 10.11 10.11 0 +0.20(+2.06%)
Dec 23, 2020 9.900 10.04 9.830 9.906 11,406 +0.04(+0.36%)
Dec 22, 2020 9.480 10.00 9.480 9.870 5,700 +0.42(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.