Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kannalife Inc (OP: KLFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2020 0.3400 0.3400 0 +0.00(+0.00%)
Nov 04, 2020 0.3550 0.3550 0.2500 0.3000 25,820 -0.05(-14.29%)
Nov 03, 2020 0.3500 0.3500 0.3000 0.3500 5,220 +0.00(+0.00%)
Nov 02, 2020 0.3000 0.3500 0.3000 0.3500 8,130 +0.05(+16.67%)
Oct 30, 2020 0.3396 0.3430 0.3000 0.3000 35,600 -0.02(-4.76%)
Oct 29, 2020 0.3900 0.3900 0.3100 0.3150 8,300 +0.01(+1.61%)
Oct 28, 2020 0.3622 0.3900 0.2900 0.3100 30,824 -0.11(-26.19%)
Oct 27, 2020 0.4200 0.4200 0.4200 0.4200 5,159 +0.03(+7.69%)
Oct 26, 2020 0.3925 0.4750 0.3900 0.3900 13,691 +0.00(+0.00%)
Oct 23, 2020 0.4500 0.4500 0.3625 0.3900 39,100 +0.01(+2.28%)
Oct 22, 2020 0.4510 0.4700 0.3813 0.3813 8,410 -0.07(-16.20%)
Oct 21, 2020 0.4550 0.4750 0.4550 0.4550 41,272 -0.01(-1.15%)
Oct 20, 2020 0.4995 0.4995 0.4500 0.4603 12,372 -0.01(-2.68%)
Oct 19, 2020 0.4995 0.5000 0.4500 0.4730 48,346 -0.03(-5.31%)
Oct 16, 2020 0.4995 0.5000 0.4600 0.4995 160,200 +0.00(+0.00%)
Oct 15, 2020 0.4605 0.5995 0.4605 0.4995 940 -0.08(-13.66%)
Oct 14, 2020 0.5800 0.5800 0.5785 0.5785 2,200 -0.01(-1.03%)
Oct 13, 2020 0.5845 0.5845 0.5845 0.5845 600 -0.00(-0.17%)
Oct 12, 2020 0.4705 0.5855 0.4705 0.5855 2,654 +0.03(+4.65%)
Oct 09, 2020 0.4950 0.5595 0.4700 0.5595 13,600 +0.08(+16.56%)
Oct 08, 2020 0.5105 0.5900 0.4800 0.4800 20,548 -0.10(-16.57%)
Oct 07, 2020 0.5832 0.5955 0.5500 0.5753 9,020 -0.02(-4.12%)
Oct 06, 2020 0.5700 0.6395 0.5700 0.6000 18,641 -0.01(-1.64%)
Oct 05, 2020 0.6500 0.6500 0.6000 0.6100 5,691 +0.01(+1.58%)
Oct 02, 2020 0.6900 0.7000 0.6005 0.6005 6,300 -0.10(-14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.