Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3818 0.3818 0.3818 0 -0.01(-3.19%)
Dec 30, 2019 0.3944 0.3944 0.3944 0.3944 8,000 -0.03(-7.87%)
Dec 10, 2019 0.4281 0.4281 0.4281 0 +0.00(+0.38%)
Dec 09, 2019 0.4265 0.4265 0.4265 0.4265 2,600 +0.01(+2.16%)
Dec 06, 2019 0.4175 0.4175 0.4175 0.4175 200 -0.08(-16.55%)
Nov 27, 2019 0.5003 0.5003 0.5003 0 +0.10(+23.53%)
Nov 22, 2019 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 19, 2019 0.4050 0.4050 0.4050 0 -0.04(-9.50%)
Nov 13, 2019 0.4475 0.4475 0.4475 0 +0.01(+3.44%)
Nov 12, 2019 0.4326 0.4326 0.4326 0.4326 500 -0.03(-5.98%)
Nov 11, 2019 1.010 1.010 0.3958 0.4601 3,210 -0.14(-23.06%)
Nov 04, 2019 0.5980 0.5980 0.5980 0 +0.02(+3.10%)
Oct 31, 2019 0.5800 0.5800 0.5800 0 +0.02(+3.78%)
Oct 30, 2019 0.5589 0.5589 0.5589 0.5589 2,000 -0.03(-5.27%)
Oct 29, 2019 0.5900 0.5900 0.5900 0.5900 7,000 -0.22(-26.90%)
Oct 28, 2019 0.8071 0.8071 0.8071 0.8071 1,955 +0.03(+3.26%)
Oct 25, 2019 0.7816 0.7816 0.7816 0.7816 1,000 +0.39(+100.41%)
Oct 17, 2019 0.3900 0.3900 0.3900 0 -0.01(-1.64%)
Oct 16, 2019 0.4000 0.4000 0.3965 0.3965 12,000 -0.02(-5.46%)
Oct 15, 2019 0.4194 0.4194 0.4194 0.4194 1,000 -0.00(-0.14%)
Oct 11, 2019 0.4200 0.4200 0.4200 0 -0.23(-35.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.