Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0032 0.0032 0.0032 1,698,506 +0.00(+3.23%)
Dec 30, 2020 0.0032 0.0034 0.0030 0.0031 1,698,506 -0.00(-3.13%)
Dec 29, 2020 0.0034 0.0035 0.0030 0.0032 2,739,140 -0.00(-8.57%)
Dec 28, 2020 0.0031 0.0035 0.0029 0.0035 14,127,834 +0.00(+6.06%)
Dec 24, 2020 0.0030 0.0035 0.0030 0.0033 837,700 +0.00(+0.00%)
Dec 23, 2020 0.0030 0.0035 0.0030 0.0033 1,311,702 +0.00(+0.00%)
Dec 22, 2020 0.0031 0.0033 0.0030 0.0033 3,813,562 +0.00(+6.45%)
Dec 21, 2020 0.0033 0.0033 0.0031 0.0031 3,287,614 +0.00(+0.00%)
Dec 18, 2020 0.0035 0.0035 0.0031 0.0031 1,482,600 -0.00(-11.43%)
Dec 17, 2020 0.0032 0.0035 0.0032 0.0035 2,297,392 +0.00(+2.94%)
Dec 16, 2020 0.0035 0.0037 0.0032 0.0034 1,659,376 +0.00(+3.03%)
Dec 15, 2020 0.0037 0.0037 0.0032 0.0033 2,111,219 +0.00(+0.00%)
Dec 14, 2020 0.0034 0.0038 0.0032 0.0033 3,872,147 +0.00(+0.00%)
Dec 11, 2020 0.0035 0.0036 0.0033 0.0033 1,074,000 -0.00(-8.33%)
Dec 10, 2020 0.0035 0.0037 0.0033 0.0036 578,021 +0.00(+2.86%)
Dec 09, 2020 0.0035 0.0039 0.0033 0.0035 1,983,519 +0.00(+0.00%)
Dec 08, 2020 0.0040 0.0040 0.0035 0.0035 2,815,049 -0.00(-7.89%)
Dec 07, 2020 0.0030 0.0040 0.0030 0.0038 5,456,613 +0.00(+5.56%)
Dec 04, 2020 0.0046 0.0046 0.0030 0.0036 6,938,200 +0.00(+0.00%)
Dec 03, 2020 0.0029 0.0048 0.0026 0.0036 23,890,850 +0.00(+28.57%)
Dec 02, 2020 0.0026 0.0029 0.0024 0.0028 9,266,206 +0.00(+7.69%)
Dec 01, 2020 0.0027 0.0027 0.0024 0.0026 3,766,560 +0.00(+0.00%)
Nov 30, 2020 0.0026 0.0028 0.0024 0.0026 7,856,862 +0.00(+0.00%)
Nov 27, 2020 0.0028 0.0028 0.0026 0.0026 10,300 +0.00(+0.00%)
Nov 25, 2020 0.0028 0.0029 0.0026 0.0026 1,574,000 -0.00(-7.14%)
Nov 24, 2020 0.0027 0.0029 0.0026 0.0028 2,415,232 +0.00(+3.70%)
Nov 23, 2020 0.0027 0.0029 0.0025 0.0027 1,949,265 +0.00(+8.00%)
Nov 20, 2020 0.0027 0.0027 0.0025 0.0025 7,225,700 -0.00(-13.79%)
Nov 19, 2020 0.0028 0.0029 0.0026 0.0029 3,138,156 +0.00(+3.57%)
Nov 18, 2020 0.0027 0.0030 0.0027 0.0028 885,100 +0.00(+3.70%)
Nov 17, 2020 0.0028 0.0030 0.0027 0.0027 454,573 +0.00(+0.00%)
Nov 16, 2020 0.0030 0.0030 0.0026 0.0027 2,284,615 -0.00(-10.00%)
Nov 13, 2020 0.0026 0.0031 0.0024 0.0030 2,855,000 +0.00(+0.00%)
Nov 12, 2020 0.0024 0.0030 0.0024 0.0030 9,738,875 +0.00(+15.38%)
Nov 11, 2020 0.0026 0.0027 0.0023 0.0026 2,071,398 +0.00(+4.00%)
Nov 10, 2020 0.0027 0.0027 0.0022 0.0025 3,543,583 -0.00(-7.41%)
Nov 09, 2020 0.0029 0.0030 0.0026 0.0027 2,107,541 -0.00(-6.90%)
Nov 06, 2020 0.0030 0.0030 0.0026 0.0029 3,069,700 +0.00(+3.57%)
Nov 05, 2020 0.0030 0.0030 0.0027 0.0028 1,251,785 -0.00(-3.45%)
Nov 04, 2020 0.0030 0.0032 0.0027 0.0029 2,455,363 -0.00(-3.33%)
Nov 03, 2020 0.0029 0.0030 0.0027 0.0030 3,467,600 +0.00(+11.11%)
Nov 02, 2020 0.0033 0.0033 0.0027 0.0027 6,494,442 -0.00(-12.90%)
Oct 30, 2020 0.0032 0.0034 0.0029 0.0031 2,299,000 +0.00(+0.00%)
Oct 29, 2020 0.0033 0.0033 0.0029 0.0031 3,297,500 -0.00(-6.06%)
Oct 28, 2020 0.0029 0.0035 0.0029 0.0033 6,571,035 +0.00(+10.00%)
Oct 27, 2020 0.0032 0.0034 0.0029 0.0030 5,207,905 -0.00(-9.09%)
Oct 26, 2020 0.0034 0.0034 0.0030 0.0033 2,301,345 +0.00(+0.00%)
Oct 23, 2020 0.0034 0.0034 0.0030 0.0033 4,696,100 +0.00(+10.00%)
Oct 22, 2020 0.0033 0.0034 0.0029 0.0030 4,879,608 -0.00(-9.09%)
Oct 21, 2020 0.0032 0.0034 0.0029 0.0033 4,244,575 +0.00(+3.12%)
Oct 20, 2020 0.0028 0.0032 0.0028 0.0032 4,162,281 +0.00(+10.34%)
Oct 19, 2020 0.0034 0.0034 0.0029 0.0029 3,280,094 -0.00(-14.71%)
Oct 16, 2020 0.0032 0.0034 0.0029 0.0034 8,059,400 +0.00(+9.68%)
Oct 15, 2020 0.0032 0.0033 0.0028 0.0031 4,879,166 -0.00(-6.06%)
Oct 14, 2020 0.0034 0.0037 0.0030 0.0033 14,493,030 +0.00(+0.00%)
Oct 13, 2020 0.0036 0.0039 0.0032 0.0033 16,812,906 -0.00(-8.33%)
Oct 12, 2020 0.0035 0.0037 0.0031 0.0036 24,839,896 +0.00(+2.86%)
Oct 09, 2020 0.0038 0.0057 0.0031 0.0035 51,116,100 -0.00(-5.41%)
Oct 08, 2020 0.0055 0.0055 0.0033 0.0037 32,424,292 -0.00(-30.19%)
Oct 07, 2020 0.0056 0.0056 0.0048 0.0053 10,477,391 -0.00(-5.36%)
Oct 06, 2020 0.0049 0.0058 0.0048 0.0056 14,268,836 +0.00(+12.00%)
Oct 05, 2020 0.0060 0.0061 0.0047 0.0050 20,107,568 -0.00(-1.96%)
Oct 02, 2020 0.0055 0.0058 0.0050 0.0051 4,871,200 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.