Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0028 0.0033 0.0023 0.0027 3,306,300 -0.00(-28.95%)
Dec 30, 2019 0.0031 0.0040 0.0031 0.0038 1,259,040 +0.00(+15.15%)
Dec 27, 2019 0.0033 0.0040 0.0031 0.0033 1,119,000 -0.00(-17.50%)
Dec 26, 2019 0.0050 0.0050 0.0035 0.0040 2,190,967 -0.00(-11.11%)
Dec 24, 2019 0.0055 0.0057 0.0044 0.0045 566,100 -0.00(-11.76%)
Dec 23, 2019 0.0060 0.0060 0.0050 0.0051 2,881,728 -0.00(-15.00%)
Dec 20, 2019 0.0096 0.0096 0.0055 0.0060 8,322,400 -0.00(-15.49%)
Dec 19, 2019 0.0105 0.0105 0.0060 0.0071 5,702,769 -0.00(-18.39%)
Dec 18, 2019 0.0083 0.0090 0.0071 0.0087 11,257,758 +0.00(+24.29%)
Dec 17, 2019 0.0079 0.0095 0.0067 0.0070 6,810,518 +0.00(+32.08%)
Dec 16, 2019 0.0064 0.0067 0.0046 0.0053 430,249 -0.00(-15.87%)
Dec 13, 2019 0.0065 0.0069 0.0061 0.0063 270,400 -0.00(-7.35%)
Dec 12, 2019 0.0077 0.0077 0.0066 0.0068 51,643 -0.00(-11.69%)
Dec 11, 2019 0.0077 0.0077 0.0070 0.0077 150,421 +0.00(+6.94%)
Dec 10, 2019 0.0060 0.0072 0.0060 0.0072 289,961 +0.00(+5.88%)
Dec 09, 2019 0.0067 0.0070 0.0060 0.0068 344,081 +0.00(+6.25%)
Dec 06, 2019 0.0062 0.0071 0.0062 0.0064 198,100 -0.00(-1.54%)
Dec 05, 2019 0.0120 0.0120 0.0058 0.0065 827,515 -0.00(-25.29%)
Dec 04, 2019 0.0101 0.0114 0.0068 0.0087 1,160,976 -0.00(-6.45%)
Dec 03, 2019 0.0107 0.0107 0.0078 0.0093 859,465 +0.00(+6.90%)
Dec 02, 2019 0.0195 0.0250 0.0082 0.0087 3,889,704 -0.00(-20.91%)
Nov 29, 2019 0.0120 0.0199 0.0087 0.0110 2,021,600 -0.00(-8.33%)
Nov 27, 2019 0.0134 0.0138 0.0089 0.0120 2,947,300 -0.00(-11.76%)
Nov 26, 2019 0.0087 0.0169 0.0084 0.0136 2,767,880 +0.01(+67.90%)
Nov 25, 2019 0.0165 0.0170 0.0081 0.0081 3,122,423 -0.01(-49.38%)
Nov 22, 2019 0.0170 0.0199 0.0155 0.0160 2,528,500 -0.00(-4.19%)
Nov 21, 2019 0.0202 0.0230 0.0165 0.0167 2,665,279 -0.00(-17.33%)
Nov 20, 2019 0.0290 0.0290 0.0200 0.0202 5,744,705 -0.00(-1.94%)
Nov 19, 2019 0.0300 0.0300 0.0204 0.0206 1,670,582 -0.01(-23.70%)
Nov 18, 2019 0.0321 0.0349 0.0230 0.0270 7,697,953 +0.00(+20.00%)
Nov 15, 2019 0.0226 0.0230 0.0190 0.0225 785,000 -0.00(-2.17%)
Nov 14, 2019 0.0161 0.0230 0.0161 0.0230 563,397 +0.01(+33.72%)
Nov 13, 2019 0.0275 0.0350 0.0150 0.0172 996,712 -0.01(-31.20%)
Nov 12, 2019 0.0300 0.0320 0.0221 0.0250 518,318 +0.00(+18.48%)
Nov 11, 2019 0.0480 0.0480 0.0200 0.0211 433,506 -0.01(-29.67%)
Nov 08, 2019 0.0500 0.0500 0.0290 0.0300 1,489,800 -0.02(-34.64%)
Nov 07, 2019 0.0300 0.1600 0.0300 0.0459 3,298,262 +0.02(+53.00%)
Nov 06, 2019 0.0300 0.0514 0.0291 0.0300 77,900 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 9,800 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0300 0.0300 132,700 -0.01(-25.00%)
Nov 01, 2019 0.0403 0.0403 0.0400 0.0400 1,100 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 5,045 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 2,187 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 1,681 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 125 -0.01(-20.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 27 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 65 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0450 0.0400 0.0450 9,804 +0.00(+12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Oct 07, 2019 0.0490 0.0490 0.0490 14 +0.00(+0.00%)
Oct 03, 2019 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.