Indicators

Dionymed Brands Inc (OP: DYMEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0195	0.0195		0	+0.00(+0.00%)
Oct 28, 2019	0.0179	0.0211	0.0134	0.0200	225,246	+0.00(+12.36%)
Oct 25, 2019	0.0231	0.0280	0.0160	0.0178	92,400	-0.01(-26.45%)
Oct 24, 2019	0.0220	0.0280	0.0160	0.0242	312,976	-0.00(-13.26%)
Oct 23, 2019	0.0393	0.0393	0.0220	0.0279	97,923	-0.00(-7.31%)
Oct 22, 2019	0.0355	0.0464	0.0210	0.0301	357,952	-0.01(-23.99%)
Oct 21, 2019	0.0369	0.0500	0.0172	0.0396	441,501	-0.05(-53.30%)
Oct 15, 2019		0.0848	0.0848	0.0848	0	+0.02(+24.71%)
Oct 14, 2019	0.0678	0.0900	0.0632	0.0680	24,399	-0.00(-4.23%)
Oct 11, 2019	0.0777	0.0900	0.0550	0.0710	166,300	-0.00(-6.46%)
Oct 10, 2019	0.0690	0.0859	0.0580	0.0759	124,429	-0.00(-3.92%)
Oct 09, 2019	0.0990	0.0990	0.0700	0.0790	104,580	-0.02(-18.56%)
Oct 08, 2019	0.0905	0.0970	0.0900	0.0970	26,033	+0.01(+7.78%)
Oct 07, 2019	0.1065	0.1070	0.0875	0.0900	54,481	+0.00(+0.00%)
Oct 04, 2019	0.1167	0.1170	0.0875	0.0900	50,800	-0.01(-10.89%)
Oct 03, 2019	0.0935	0.1010	0.0850	0.1010	73,420	+0.01(+12.22%)
Oct 02, 2019	0.1090	0.1180	0.0900	0.0900	152,433	-0.03(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.