Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0647 -0.0078 (-10.76%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.19%)
Dec 30, 2019 0.1033 0.1100 0.1033 0.1033 102,400 +0.01(+6.06%)
Dec 27, 2019 0.0850 0.1150 0.0850 0.0974 148,400 +0.02(+21.75%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 20, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Dec 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.42%)
Dec 16, 2019 0.0748 0.0748 0.0748 0.0748 4,850 -0.01(-6.50%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Nov 27, 2019 0.0850 0.0850 0.0850 0 +0.01(+8.83%)
Nov 13, 2019 0.0781 0.0781 0.0781 0 -0.00(-1.39%)
Nov 12, 2019 0.0870 0.0870 0.0792 0.0792 100,200 -0.01(-8.76%)
Nov 11, 2019 0.0500 0.0906 0.0500 0.0868 9,173 -0.02(-15.32%)
Nov 07, 2019 0.1025 0.1025 0.1025 0 -0.01(-6.82%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-6.78%)
Nov 05, 2019 0.1140 0.1180 0.1140 0.1180 10,000 +0.00(+0.08%)
Nov 04, 2019 0.1179 0.1179 0.1179 0.1179 10,000 -0.00(-1.75%)
Nov 01, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 31, 2019 0.1139 0.1200 0.1036 0.1200 48,623 +0.02(+20.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+7.53%)
Oct 29, 2019 0.0850 0.0930 0.0850 0.0930 8,500 +0.00(+4.14%)
Oct 28, 2019 0.0716 0.0893 0.0716 0.0893 8,765 +0.00(+4.69%)
Oct 25, 2019 0.0853 0.0853 0.0853 0.0853 10,000 +0.02(+21.86%)
Oct 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Oct 21, 2019 0.0701 0.0701 0.0701 0.0701 700 -0.04(-38.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.