Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.170 0 +0.34(+5.83%)
Dec 29, 2022 5.800 6.200 5.800 5.830 1,435 -0.21(-3.49%)
Dec 28, 2022 6.000 6.041 6.000 6.041 661 +0.08(+1.36%)
Dec 27, 2022 6.180 6.180 5.960 5.960 250 -0.22(-3.56%)
Dec 23, 2022 6.180 6.180 6.180 6.180 557 +0.00(+0.00%)
Dec 22, 2022 6.180 6.180 6.180 6.180 100 -0.07(-1.08%)
Dec 15, 2022 6.247 0 -0.54(-7.99%)
Dec 13, 2022 6.790 0 +0.59(+9.52%)
Dec 12, 2022 6.200 6.200 6.200 6.200 393 -0.54(-8.01%)
Dec 05, 2022 6.740 0 -0.01(-0.15%)
Dec 01, 2022 6.750 0 +0.30(+4.65%)
Nov 25, 2022 6.450 0 +0.04(+0.62%)
Oct 26, 2022 6.410 0 +0.30(+4.91%)
Oct 25, 2022 6.110 6.160 6.110 6.110 289 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.