Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0096 +0.0006 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 29, 2014 0.0080 0.0080 0.0080 0.0080 2,754 +0.00(+0.00%)
Dec 26, 2014 0.0080 0.0080 0.0080 0.0080 13,296 +0.00(+0.00%)
Dec 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 22, 2014 0.0104 0.0104 0.0080 0.0080 596 +0.00(+0.00%)
Dec 19, 2014 0.0080 0.0080 0.0080 0.0080 8,220 +0.00(+0.00%)
Dec 18, 2014 0.0104 0.0104 0.0080 0.0080 224 +0.00(+0.00%)
Dec 17, 2014 0.0080 0.0080 0.0080 0.0080 580 +0.00(+0.00%)
Dec 15, 2014 0.0080 0.0104 0.0080 0.0080 30,424 +0.00(+0.00%)
Dec 12, 2014 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Dec 11, 2014 0.0080 0.0104 0.0080 0.0080 13,123 +0.00(+0.00%)
Dec 10, 2014 0.0080 0.0092 0.0080 0.0080 3,262 +0.00(+0.00%)
Dec 08, 2014 0.0080 0.0080 0.0080 20 +0.00(+0.00%)
Dec 05, 2014 0.0092 0.0092 0.0080 0.0080 980 +0.00(+0.00%)
Dec 04, 2014 0.0104 0.0104 0.0080 0.0080 1,008 +0.00(+0.00%)
Dec 03, 2014 0.0080 0.0080 0.0080 0.0080 2,673 +0.00(+0.00%)
Dec 01, 2014 0.0080 0.0080 0.0080 6 +0.00(+0.00%)
Nov 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 21, 2014 0.0080 0.0080 0.0080 0.0080 1,056 +0.00(+0.00%)
Nov 14, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 13, 2014 0.0080 0.0080 0.0080 0.0080 330 +0.00(+0.00%)
Nov 10, 2014 0.0080 0.0080 0.0080 82 +0.00(+0.00%)
Nov 05, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 04, 2014 0.0080 0.0080 0.0080 0.0080 4,310 +0.00(+0.00%)
Nov 03, 2014 0.0080 0.0080 0.0080 0.0080 305 +0.00(+0.00%)
Oct 29, 2014 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 28, 2014 0.0109 0.0109 0.0100 0.0100 1,741 +0.00(+0.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0.0100 270 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Oct 16, 2014 0.0139 0.0139 0.0100 0.0100 400 +0.00(+0.00%)
Oct 13, 2014 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Oct 10, 2014 0.0150 0.0150 0.0100 0.0100 65,671 -0.00(-33.33%)
Oct 08, 2014 0.0150 0.0150 0.0150 14 +0.00(+0.00%)
Oct 07, 2014 0.0110 0.0150 0.0110 0.0150 17,960 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.