Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0004 0.0006 0.0004 0.0005 19,051,794 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0004 0.0005 35,840,100 +0.00(+25.00%)
Dec 28, 2022 0.0005 0.0005 0.0004 0.0004 9,267,161 -0.00(-20.00%)
Dec 27, 2022 0.0005 0.0005 0.0004 0.0005 5,721,278 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0005 5,991,228 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0005 9,848,127 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0005 0.0004 0.0005 38,417,808 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0005 0.0004 0.0005 27,532,976 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0006 0.0005 0.0005 13,077,044 -0.00(-16.67%)
Dec 16, 2022 0.0004 0.0006 0.0004 0.0006 18,410,066 +0.00(+20.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0005 35,400,568 -0.00(-16.67%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0006 4,029,534 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0006 10,331,584 +0.00(+20.00%)
Dec 12, 2022 0.0005 0.0006 0.0005 0.0005 53,389,728 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0005 38,037,676 -0.00(-16.67%)
Dec 08, 2022 0.0006 0.0006 0.0005 0.0006 39,834,148 +0.00(+20.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0005 67,826,656 -0.00(-16.67%)
Dec 06, 2022 0.0006 0.0006 0.0005 0.0006 75,180,080 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 29,464,806 -0.00(-14.29%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0007 3,725,750 +0.00(+0.00%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0007 5,924,106 +0.00(+0.00%)
Nov 30, 2022 0.0006 0.0007 0.0005 0.0007 2,036,829 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0006 0.0006 0.0006 3,236,094 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0005 0.0006 8,684,825 -0.00(-14.29%)
Nov 25, 2022 0.0007 0.0007 0.0006 0.0007 5,128,900 +0.00(+16.67%)
Nov 23, 2022 0.0006 0.0007 0.0006 0.0006 33,431,836 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0006 0.0006 5,800,103 +0.00(+0.00%)
Nov 21, 2022 0.0007 0.0007 0.0006 0.0006 4,366,514 -0.00(-14.29%)
Nov 18, 2022 0.0006 0.0007 0.0006 0.0007 5,097,642 +0.00(+16.67%)
Nov 17, 2022 0.0006 0.0006 0.0006 0.0006 9,380,683 +0.00(+0.00%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0006 1,548,801 -0.00(-14.29%)
Nov 15, 2022 0.0006 0.0007 0.0005 0.0007 59,935,688 +0.00(+16.67%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0006 6,776,925 -0.00(-14.29%)
Nov 11, 2022 0.0007 0.0007 0.0006 0.0007 6,945,335 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0007 0.0005 0.0007 10,248,894 +0.00(+16.67%)
Nov 09, 2022 0.0005 0.0007 0.0005 0.0006 13,480,194 -0.00(-14.29%)
Nov 08, 2022 0.0006 0.0007 0.0006 0.0007 1,353,365 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0008 0.0005 0.0007 31,605,862 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0008 0.0006 0.0007 5,551,379 -0.00(-12.50%)
Nov 03, 2022 0.0008 0.0008 0.0006 0.0008 8,797,796 +0.00(+0.00%)
Nov 02, 2022 0.0008 0.0008 0.0006 0.0008 3,254,148 +0.00(+0.00%)
Nov 01, 2022 0.0007 0.0008 0.0006 0.0008 17,168,610 +0.00(+33.33%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0006 11,807,000 -0.00(-14.29%)
Oct 28, 2022 0.0006 0.0007 0.0006 0.0007 59,699,220 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0006 0.0007 4,140,003 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0008 0.0006 0.0007 10,619,544 -0.00(-12.50%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0008 5,593,299 +0.00(+14.29%)
Oct 24, 2022 0.0008 0.0008 0.0006 0.0007 7,396,708 -0.00(-12.50%)
Oct 21, 2022 0.0007 0.0008 0.0006 0.0008 20,295,936 +0.00(+14.29%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0007 1,091,744 +0.00(+0.00%)
Oct 19, 2022 0.0007 0.0007 0.0006 0.0007 59,286,428 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0007 3,080,000 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0008 0.0007 0.0007 26,519,440 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0007 4,919,615 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0007 3,058,500 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0008 0.0006 0.0007 2,983,808 +0.00(+0.00%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 5,378,256 -0.00(-12.50%)
Oct 10, 2022 0.0008 0.0008 0.0007 0.0008 597,571 +0.00(+0.00%)
Oct 07, 2022 0.0008 0.0008 0.0006 0.0008 4,279,506 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0008 0.0007 0.0008 1,648,637 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0008 0.0007 0.0008 2,782,588 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0008 0.0006 0.0008 682,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.