Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0007 0.0007 0.0005 0.0006 31,868,200 +0.00(+0.00%)
Dec 28, 2018 0.0006 0.0007 0.0005 0.0006 30,896,500 +0.00(+0.00%)
Dec 27, 2018 0.0005 0.0007 0.0005 0.0006 27,416,412 +0.00(+0.00%)
Dec 26, 2018 0.0006 0.0007 0.0005 0.0006 29,945,568 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0006 0.0005 0.0006 87,514,304 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0007 0.0005 0.0006 97,377,904 +0.00(+0.00%)
Dec 20, 2018 0.0005 0.0006 0.0005 0.0006 84,886,072 -0.00(-14.29%)
Dec 19, 2018 0.0006 0.0007 0.0005 0.0007 23,011,194 +0.00(+0.00%)
Dec 18, 2018 0.0007 0.0007 0.0006 0.0007 16,782,996 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0007 0.0005 0.0007 25,379,696 +0.00(+16.67%)
Dec 14, 2018 0.0007 0.0007 0.0005 0.0006 154,978,096 -0.00(-14.29%)
Dec 13, 2018 0.0007 0.0007 0.0006 0.0007 86,265,952 +0.00(+0.00%)
Dec 12, 2018 0.0006 0.0007 0.0005 0.0007 37,209,404 +0.00(+16.67%)
Dec 11, 2018 0.0006 0.0007 0.0005 0.0006 112,741,912 +0.00(+0.00%)
Dec 10, 2018 0.0006 0.0006 0.0005 0.0006 68,750,056 +0.00(+0.00%)
Dec 07, 2018 0.0006 0.0006 0.0005 0.0006 56,566,100 +0.00(+0.00%)
Dec 06, 2018 0.0007 0.0007 0.0005 0.0006 287,906,560 +0.00(+0.00%)
Dec 04, 2018 0.0007 0.0007 0.0006 0.0006 197,666,992 +0.00(+0.00%)
Dec 03, 2018 0.0007 0.0007 0.0006 0.0006 61,514,560 -0.00(-14.29%)
Nov 30, 2018 0.0008 0.0009 0.0006 0.0007 220,910,896 -0.00(-12.50%)
Nov 29, 2018 0.0009 0.0009 0.0007 0.0008 164,490,656 -0.00(-11.11%)
Nov 28, 2018 0.0009 0.0010 0.0007 0.0009 149,049,056 -0.00(-10.00%)
Nov 27, 2018 0.0020 0.0020 0.0006 0.0010 798,168,896 -0.00(-50.00%)
Nov 26, 2018 0.0020 0.0020 0.0019 0.0020 32,293,062 +0.00(+5.26%)
Nov 23, 2018 0.0020 0.0021 0.0019 0.0019 5,319,300 -0.00(-5.00%)
Nov 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Nov 20, 2018 0.0020 0.0021 0.0018 0.0019 21,085,706 -0.00(-9.52%)
Nov 19, 2018 0.0019 0.0022 0.0018 0.0021 21,612,008 +0.00(+10.53%)
Nov 16, 2018 0.0017 0.0020 0.0017 0.0019 25,929,400 +0.00(+11.76%)
Nov 15, 2018 0.0016 0.0017 0.0014 0.0017 47,529,808 +0.00(+21.43%)
Nov 14, 2018 0.0018 0.0018 0.0014 0.0014 82,230,904 -0.00(-22.22%)
Nov 13, 2018 0.0019 0.0019 0.0017 0.0018 35,037,448 +0.00(+0.00%)
Nov 12, 2018 0.0017 0.0018 0.0017 0.0018 20,706,096 +0.00(+0.00%)
Nov 09, 2018 0.0017 0.0018 0.0017 0.0018 26,785,900 +0.00(+0.00%)
Nov 08, 2018 0.0020 0.0020 0.0017 0.0018 19,441,220 -0.00(-10.00%)
Nov 07, 2018 0.0018 0.0020 0.0018 0.0020 24,275,276 +0.00(+5.26%)
Nov 06, 2018 0.0018 0.0019 0.0017 0.0019 19,027,640 +0.00(+5.56%)
Nov 05, 2018 0.0020 0.0021 0.0017 0.0018 62,875,212 -0.00(-5.26%)
Nov 02, 2018 0.0022 0.0022 0.0017 0.0019 84,354,896 -0.00(-13.64%)
Nov 01, 2018 0.0021 0.0023 0.0020 0.0022 47,759,468 +0.00(+0.00%)
Oct 31, 2018 0.0023 0.0023 0.0021 0.0022 40,084,468 -0.00(-4.35%)
Oct 30, 2018 0.0023 0.0024 0.0022 0.0023 11,961,918 +0.00(+0.00%)
Oct 29, 2018 0.0024 0.0024 0.0021 0.0023 37,705,412 -0.00(-4.17%)
Oct 26, 2018 0.0023 0.0024 0.0023 0.0024 18,857,000 +0.00(+4.35%)
Oct 25, 2018 0.0024 0.0024 0.0022 0.0023 17,488,328 -0.00(-4.17%)
Oct 24, 2018 0.0024 0.0024 0.0022 0.0024 19,498,680 +0.00(+4.35%)
Oct 23, 2018 0.0024 0.0024 0.0022 0.0023 30,243,120 -0.00(-4.17%)
Oct 22, 2018 0.0023 0.0025 0.0023 0.0024 18,282,134 -0.00(-4.00%)
Oct 19, 2018 0.0024 0.0025 0.0023 0.0025 35,791,000 +0.00(+8.70%)
Oct 18, 2018 0.0025 0.0025 0.0023 0.0023 22,564,032 -0.00(-8.00%)
Oct 17, 2018 0.0023 0.0025 0.0023 0.0025 12,200,009 +0.00(+4.17%)
Oct 16, 2018 0.0025 0.0025 0.0024 0.0024 33,373,336 -0.00(-4.00%)
Oct 15, 2018 0.0023 0.0025 0.0023 0.0025 25,283,288 +0.00(+0.00%)
Oct 12, 2018 0.0024 0.0025 0.0023 0.0025 18,032,300 +0.00(+4.17%)
Oct 11, 2018 0.0025 0.0025 0.0023 0.0024 15,131,945 +0.00(+4.35%)
Oct 10, 2018 0.0025 0.0025 0.0023 0.0023 10,211,075 -0.00(-8.00%)
Oct 09, 2018 0.0023 0.0025 0.0023 0.0025 15,255,519 +0.00(+8.70%)
Oct 08, 2018 0.0024 0.0025 0.0023 0.0023 30,054,380 -0.00(-8.00%)
Oct 05, 2018 0.0025 0.0025 0.0023 0.0025 12,296,999 +0.00(+4.17%)
Oct 04, 2018 0.0025 0.0026 0.0023 0.0024 33,637,684 -0.00(-4.00%)
Oct 03, 2018 0.0026 0.0026 0.0024 0.0025 47,227,792 -0.00(-3.85%)
Oct 02, 2018 0.0027 0.0027 0.0025 0.0026 54,171,200 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.