Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2014 0.0009 0.0010 0.0009 0.0010 24,072,896 +0.00(+0.00%)
Dec 29, 2014 0.0009 0.0010 0.0008 0.0010 22,496,032 +0.00(+0.00%)
Dec 26, 2014 0.0011 0.0011 0.0009 0.0010 11,733,550 +0.00(+0.00%)
Dec 24, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 23, 2014 0.0009 0.0011 0.0009 0.0011 22,326,640 +0.00(+22.22%)
Dec 22, 2014 0.0010 0.0011 0.0009 0.0009 5,751,530 -0.00(-18.18%)
Dec 19, 2014 0.0011 0.0012 0.0010 0.0011 38,601,748 +0.00(+10.00%)
Dec 18, 2014 0.0009 0.0010 0.0009 0.0010 30,288,848 +0.00(+0.00%)
Dec 17, 2014 0.0009 0.0011 0.0009 0.0010 18,787,856 -0.00(-9.09%)
Dec 16, 2014 0.0011 60,900,948 +0.00(+0.00%)
Dec 15, 2014 0.0011 0.0011 0.0010 0.0011 19,706,848 +0.00(+0.00%)
Dec 12, 2014 0.0011 0.0012 0.0010 0.0011 19,672,700 -0.00(-8.33%)
Dec 11, 2014 0.0012 0.0013 0.0011 0.0012 8,545,938 -0.00(-7.69%)
Dec 10, 2014 0.0012 0.0013 0.0012 0.0013 929,000 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0013 0.0011 0.0013 25,341,152 +0.00(+0.00%)
Dec 08, 2014 0.0012 0.0014 0.0011 0.0013 36,221,800 -0.00(-7.14%)
Dec 05, 2014 0.0012 0.0014 0.0012 0.0014 15,518,630 +0.00(+7.69%)
Dec 04, 2014 0.0012 0.0013 0.0012 0.0013 7,019,160 +0.00(+0.00%)
Dec 03, 2014 0.0013 0.0013 0.0012 0.0013 7,779,001 +0.00(+0.00%)
Dec 02, 2014 0.0012 0.0014 0.0012 0.0013 35,544,696 -0.00(-7.14%)
Dec 01, 2014 0.0013 0.0015 0.0012 0.0014 15,330,750 -0.00(-6.67%)
Nov 28, 2014 0.0014 0.0015 0.0014 0.0015 2,357,443 +0.00(+0.00%)
Nov 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 25, 2014 0.0012 0.0015 0.0012 0.0015 5,390,244 +0.00(+7.14%)
Nov 24, 2014 0.0013 0.0015 0.0012 0.0014 25,624,484 +0.00(+0.00%)
Nov 21, 2014 0.0014 0.0015 0.0012 0.0014 24,644,762 +0.00(+0.00%)
Nov 20, 2014 0.0013 0.0014 0.0012 0.0014 40,514,888 -0.00(-12.50%)
Nov 19, 2014 0.0016 0.0016 0.0013 0.0016 12,148,756 +0.00(+0.00%)
Nov 18, 2014 0.0015 0.0016 0.0014 0.0016 9,461,476 +0.00(+0.00%)
Nov 17, 2014 0.0016 0.0016 0.0016 3,151,800 +0.00(+0.00%)
Nov 14, 2014 0.0014 0.0016 0.0014 0.0016 7,016,719 +0.00(+14.29%)
Nov 13, 2014 0.0015 0.0016 0.0013 0.0014 6,285,403 -0.00(-12.50%)
Nov 12, 2014 0.0013 0.0017 0.0012 0.0016 5,099,500 +0.00(+0.00%)
Nov 11, 2014 0.0015 0.0017 0.0014 0.0016 4,690,366 +0.00(+0.00%)
Nov 10, 2014 0.0014 0.0016 0.0014 0.0016 1,845,800 +0.00(+0.00%)
Nov 07, 2014 0.0015 0.0016 0.0014 0.0016 9,972,904 +0.00(+6.67%)
Nov 06, 2014 0.0014 0.0015 0.0013 0.0015 7,779,096 +0.00(+7.14%)
Nov 05, 2014 0.0013 0.0014 0.0012 0.0014 16,035,818 +0.00(+0.00%)
Nov 04, 2014 0.0014 0.0014 0.0012 0.0014 21,440,972 +0.00(+7.69%)
Nov 03, 2014 0.0017 0.0017 0.0013 0.0013 20,142,928 -0.00(-18.75%)
Oct 31, 2014 0.0015 0.0017 0.0015 0.0016 3,301,600 +0.00(+0.00%)
Oct 30, 2014 0.0017 0.0017 0.0015 0.0016 7,941,770 +0.00(+0.00%)
Oct 29, 2014 0.0016 0.0016 0.0016 1,975,200 +0.00(+0.00%)
Oct 28, 2014 0.0016 0.0017 0.0015 0.0016 18,439,886 -0.00(-5.88%)
Oct 27, 2014 0.0016 0.0017 0.0017 0.0017 5,603,593 +0.00(+0.00%)
Oct 24, 2014 0.0018 0.0018 0.0016 0.0017 1,282,000 -0.00(-5.56%)
Oct 23, 2014 0.0014 0.0018 0.0014 0.0018 15,133,002 +0.00(+12.50%)
Oct 22, 2014 0.0012 0.0017 0.0012 0.0016 1,278,751 +0.00(+0.00%)
Oct 21, 2014 0.0014 0.0017 0.0014 0.0016 10,146,593 +0.00(+14.29%)
Oct 20, 2014 0.0015 0.0016 0.0012 0.0014 4,532,219 -0.00(-6.67%)
Oct 17, 2014 0.0014 0.0015 0.0012 0.0015 12,916,628 +0.00(+7.14%)
Oct 16, 2014 0.0013 0.0014 0.0012 0.0014 11,377,863 +0.00(+0.00%)
Oct 15, 2014 0.0012 0.0013 0.0012 0.0014 6,023,613 +0.00(+0.00%)
Oct 14, 2014 0.0014 0.0014 0.0012 0.0014 5,413,456 +0.00(+0.00%)
Oct 13, 2014 0.0013 0.0014 0.0012 0.0014 9,406,795 +0.00(+0.00%)
Oct 10, 2014 0.0014 0.0015 0.0013 0.0014 8,467,689 -0.00(-6.67%)
Oct 09, 2014 0.0015 0.0015 0.0013 0.0015 11,461,667 +0.00(+0.00%)
Oct 08, 2014 0.0016 0.0016 0.0014 0.0015 14,032,667 -0.00(-6.25%)
Oct 07, 2014 0.0015 0.0016 0.0015 0.0016 8,170,987 +0.00(+0.00%)
Oct 06, 2014 0.0013 0.0017 0.0013 0.0016 6,218,081 -0.00(-5.88%)
Oct 03, 2014 0.0015 0.0017 0.0015 0.0017 2,161,141 +0.00(+6.25%)
Oct 02, 2014 0.0016 0.0016 0.0015 0.0016 4,528,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.