Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 30, 2013 0.0006 0.0006 0.0004 0.0005 99,941,280 -0.00(-16.67%)
Dec 27, 2013 0.0006 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 26, 2013 0.0005 0.0006 0.0005 0.0006 1,760,887 +0.00(+0.00%)
Dec 24, 2013 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 23, 2013 0.0004 0.0006 0.0004 0.0006 5,229,618 +0.00(+0.00%)
Dec 20, 2013 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Dec 19, 2013 0.0004 0.0006 0.0004 0.0006 1,138,350 +0.00(+0.00%)
Dec 18, 2013 0.0005 0.0006 0.0004 0.0006 44,018,644 +0.00(+20.00%)
Dec 17, 2013 0.0006 0.0007 0.0004 0.0005 88,868,624 -0.00(-28.57%)
Dec 16, 2013 0.0005 0.0008 0.0005 0.0007 42,967,000 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0006 0.0007 7,554,056 -0.00(-12.50%)
Dec 12, 2013 0.0006 0.0008 0.0006 0.0008 714,575 +0.00(+0.00%)
Dec 11, 2013 0.0006 0.0008 0.0006 0.0008 716,500 +0.00(+14.29%)
Dec 10, 2013 0.0005 0.0008 0.0005 0.0007 223,300 -0.00(-12.50%)
Dec 09, 2013 0.0006 0.0008 0.0006 0.0008 1,904,808 +0.00(+0.00%)
Dec 06, 2013 0.0007 0.0008 0.0007 0.0008 5,874,175 +0.00(+0.00%)
Dec 05, 2013 0.0007 0.0008 0.0007 0.0008 4,117,084 +0.00(+0.00%)
Dec 04, 2013 0.0007 0.0008 0.0007 0.0008 6,754,822 +0.00(+0.00%)
Dec 03, 2013 0.0007 0.0008 0.0007 0.0008 1,985,300 +0.00(+0.00%)
Dec 02, 2013 0.0008 0.0008 0.0007 0.0008 602,622 +0.00(+14.29%)
Nov 29, 2013 0.0007 0.0008 0.0007 0.0007 192,700 +0.00(+0.00%)
Nov 27, 2013 0.0007 0.0008 0.0007 0.0007 1,299,022 -0.00(-12.50%)
Nov 26, 2013 0.0008 0.0008 0.0007 0.0008 2,803,961 +0.00(+0.00%)
Nov 25, 2013 0.0006 0.0008 0.0006 0.0008 3,096,900 +0.00(+14.29%)
Nov 22, 2013 0.0006 0.0007 0.0006 0.0007 3,408,204 +0.00(+0.00%)
Nov 21, 2013 0.0007 0.0007 0.0006 0.0007 15,104,120 +0.00(+0.00%)
Nov 20, 2013 0.0007 0.0007 0.0006 0.0007 7,436,280 +0.00(+0.00%)
Nov 19, 2013 0.0007 0.0007 0.0006 0.0007 15,485,057 +0.00(+0.00%)
Nov 18, 2013 0.0006 0.0007 0.0006 0.0007 40,272,600 +0.00(+0.00%)
Nov 15, 2013 0.0008 0.0008 0.0005 0.0007 35,830,272 -0.00(-12.50%)
Nov 14, 2013 0.0007 0.0008 0.0006 0.0008 54,585,984 -0.00(-11.11%)
Nov 12, 2013 0.0007 0.0009 0.0007 0.0009 1,559,830 +0.00(+0.00%)
Nov 11, 2013 0.0007 0.0009 0.0007 0.0009 5,156,076 +0.00(+12.50%)
Nov 08, 2013 0.0007 0.0010 0.0007 0.0008 16,614,444 -0.00(-11.11%)
Nov 07, 2013 0.0008 0.0009 0.0007 0.0009 1,887,471 -0.00(-10.00%)
Nov 06, 2013 0.0009 0.0010 0.0006 0.0010 2,957,300 +0.00(+11.11%)
Nov 05, 2013 0.0009 0.0009 0.0007 0.0009 10,591,797 +0.00(+0.00%)
Nov 04, 2013 0.0008 0.0009 0.0008 0.0009 1,622,000 +0.00(+12.50%)
Nov 01, 2013 0.0010 0.0010 0.0007 0.0008 19,747,920 -0.00(-20.00%)
Oct 31, 2013 0.0011 0.0011 0.0009 0.0010 27,316,520 -0.00(-9.09%)
Oct 30, 2013 0.0012 0.0012 0.0010 0.0011 7,862,921 -0.00(-8.33%)
Oct 29, 2013 0.0010 0.0012 0.0008 0.0012 15,478,677 +0.00(+20.00%)
Oct 28, 2013 0.0008 0.0010 0.0008 0.0010 6,090,974 +0.00(+25.00%)
Oct 25, 2013 0.0009 0.0009 0.0008 0.0008 24,546,108 -0.00(-11.11%)
Oct 24, 2013 0.0009 0.0010 0.0008 0.0009 10,980,521 +0.00(+0.00%)
Oct 23, 2013 0.0006 0.0009 0.0006 0.0009 30,479,756 +0.00(+28.57%)
Oct 22, 2013 0.0008 0.0008 0.0006 0.0007 67,261,856 -0.00(-12.50%)
Oct 21, 2013 0.0009 0.0010 0.0007 0.0008 66,279,876 -0.00(-20.00%)
Oct 18, 2013 0.0008 0.0010 0.0008 0.0010 7,498,548 +0.00(+0.00%)
Oct 17, 2013 0.0009 0.0011 0.0009 0.0010 795,800 -0.00(-9.09%)
Oct 16, 2013 0.0009 0.0011 0.0009 0.0011 2,729,000 +0.00(+0.00%)
Oct 15, 2013 0.0008 0.0011 0.0008 0.0011 2,071,000 +0.00(+0.00%)
Oct 14, 2013 0.0009 0.0011 0.0009 0.0011 2,264,700 +0.00(+22.22%)
Oct 11, 2013 0.0009 0.0011 0.0006 0.0009 52,560,252 -0.00(-10.00%)
Oct 10, 2013 0.0008 0.0010 0.0008 0.0010 27,572,300 -0.00(-9.09%)
Oct 09, 2013 0.0010 0.0011 0.0009 0.0011 21,829,944 +0.00(+0.00%)
Oct 08, 2013 0.0012 0.0013 0.0010 0.0011 28,511,900 -0.00(-8.33%)
Oct 07, 2013 0.0012 0.0013 0.0011 0.0012 22,055,972 -0.00(-7.69%)
Oct 04, 2013 0.0011 0.0013 0.0011 0.0013 13,954,500 -0.00(-7.14%)
Oct 03, 2013 0.0012 0.0015 0.0011 0.0014 10,084,800 +0.00(+0.00%)
Oct 02, 2013 0.0012 0.0014 0.0012 0.0014 9,665,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.