Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 28, 2017 0.0029 0.0060 0.0029 0.0037 63,261 +0.00(+0.00%)
Dec 27, 2017 0.0037 0.0037 0.0037 0.0037 50,527 -0.00(-5.13%)
Dec 26, 2017 0.0036 0.0080 0.0036 0.0039 381,670 +0.00(+5.41%)
Dec 22, 2017 0.0037 0.0053 0.0037 0.0037 10,728 -0.00(-38.33%)
Dec 21, 2017 0.0037 0.0060 0.0037 0.0060 97,139 +0.00(+57.89%)
Dec 20, 2017 0.0037 0.0060 0.0037 0.0038 59,050 +0.00(+0.00%)
Dec 19, 2017 0.0038 0.0037 0.0038 25,141 +0.00(+2.70%)
Dec 18, 2017 0.0115 0.0115 0.0031 0.0037 177,219 +0.00(+15.62%)
Dec 15, 2017 0.0010 0.0150 0.0010 0.0032 72,800 -0.00(-13.51%)
Dec 14, 2017 0.0036 0.0068 0.0036 0.0037 319,262 -0.00(-26.00%)
Dec 13, 2017 0.0037 0.0100 0.0037 0.0050 19,351 +0.00(+38.89%)
Dec 12, 2017 0.0060 0.0100 0.0031 0.0036 277,188 -0.00(-40.00%)
Dec 11, 2017 0.0026 0.0060 0.0026 0.0060 103,050 +0.00(+93.55%)
Dec 08, 2017 0.0031 0.0031 0.0010 0.0031 104,825 +0.00(+0.00%)
Dec 07, 2017 0.0060 0.0060 0.0031 0.0031 1,113 +0.00(+0.00%)
Dec 06, 2017 0.0031 0.0034 0.0031 0.0031 29,073 +0.00(+0.00%)
Dec 05, 2017 0.0031 0.0031 0.0031 0.0031 4,065 +0.00(+0.00%)
Dec 04, 2017 0.0065 0.0065 0.0031 5,500 -0.00(-52.31%)
Dec 01, 2017 0.0065 0.0065 0.0065 5,500 +0.00(+30.00%)
Nov 30, 2017 0.0050 0.0066 0.0050 0.0050 328,495 -0.00(-23.66%)
Nov 29, 2017 0.0047 0.0066 0.0031 0.0066 152,025 +0.00(+45.56%)
Nov 28, 2017 0.0045 0.0045 0.0045 0.0045 1,461 +0.00(+12.50%)
Nov 27, 2017 0.0045 0.0045 0.0040 0.0040 261,303 -0.00(-20.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 2,016 +0.00(+25.00%)
Nov 22, 2017 0.0040 0.0040 0.0040 0.0040 697 -0.00(-28.57%)
Nov 21, 2017 0.0056 0.0056 0.0056 0.0056 457 -0.00(-6.67%)
Nov 20, 2017 0.0060 0.0060 0.0060 0.0060 836,717 +0.00(+0.00%)
Nov 17, 2017 0.0060 0.0060 0.0060 0.0060 2,350 +0.00(+0.00%)
Nov 16, 2017 0.0061 0.0061 0.0060 0.0060 212,031 +0.00(+0.00%)
Nov 15, 2017 0.0060 0.0060 0.0060 0.0060 23,800 -0.00(-3.23%)
Nov 14, 2017 0.0062 0.0062 0.0062 0.0062 10,618 +0.00(+3.33%)
Nov 13, 2017 0.0043 0.0060 0.0043 0.0060 8,618 -0.00(-1.64%)
Nov 10, 2017 0.0061 0.0061 0.0061 0.0061 7,250 +0.00(+1.67%)
Nov 09, 2017 0.0060 0.0060 0.0060 0.0060 3,391 +0.00(+0.00%)
Nov 08, 2017 0.0060 0.0068 0.0060 0.0060 1,974 -0.00(-45.45%)
Nov 07, 2017 0.0060 0.0110 0.0060 0.0110 62,594 +0.00(+83.33%)
Nov 06, 2017 0.0051 0.0060 0.0051 0.0060 1,936 +0.00(+0.00%)
Nov 03, 2017 0.0056 0.0060 0.0056 0.0060 16,380 +0.00(+0.00%)
Nov 02, 2017 0.0060 0.0060 0.0060 0.0060 3,945 +0.00(+0.00%)
Nov 01, 2017 0.0060 0.0110 0.0060 0.0060 103,904 -0.00(-45.45%)
Oct 30, 2017 0.0110 0.0110 0.0110 80 +0.00(+83.33%)
Oct 27, 2017 0.0085 0.0085 0.0060 0.0060 16,870 +0.00(+17.65%)
Oct 26, 2017 0.0051 0.0051 0.0051 0.0051 6,000 -0.00(-28.17%)
Oct 25, 2017 0.0071 0.0071 0.0071 0.0071 2,400 +0.00(+0.00%)
Oct 24, 2017 0.0071 0.0071 0.0071 0.0071 9,405 +0.00(+0.00%)
Oct 23, 2017 0.0071 0.0071 0.0071 0.0071 14,475 +0.00(+0.00%)
Oct 20, 2017 0.0071 0.0071 0.0071 0.0071 31,286 +0.00(+0.00%)
Oct 19, 2017 0.0110 0.0110 0.0071 0.0071 52,354 +0.00(+0.00%)
Oct 18, 2017 0.0071 0.0149 0.0071 0.0071 19,070 +0.00(+0.00%)
Oct 17, 2017 0.0071 0.0071 0.0071 0.0071 42,870 +0.00(+0.00%)
Oct 16, 2017 0.0071 0.0150 0.0071 0.0071 73,026 -0.01(-52.67%)
Oct 13, 2017 0.0071 0.0190 0.0071 0.0150 40,397 +0.01(+111.27%)
Oct 12, 2017 0.0060 0.0189 0.0060 0.0071 22,587 -0.01(-64.50%)
Oct 11, 2017 0.0100 0.0200 0.0100 0.0200 301,975 +0.01(+98.02%)
Oct 10, 2017 0.0090 0.0101 0.0090 0.0101 19,000 +0.00(+1.00%)
Oct 09, 2017 0.0149 0.0149 0.0100 0.0100 9,903 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 20,525 +0.00(+0.00%)
Oct 05, 2017 0.0050 0.0100 0.0050 0.0100 57,663 +0.00(+25.00%)
Oct 04, 2017 0.0100 0.0100 0.0080 0.0080 51,060 -0.00(-20.00%)
Oct 03, 2017 0.0077 0.0100 0.0077 0.0100 282,908 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.