Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 3.351 3.351 3.351 0 +0.01(+0.21%)
Dec 23, 2013 3.344 3.344 3.344 0 +0.19(+5.99%)
Dec 19, 2013 3.155 3.155 3.155 3.155 0 +0.08(+2.77%)
Dec 17, 2013 3.070 3.070 3.070 0 -0.05(-1.60%)
Dec 03, 2013 3.120 3.120 3.120 0 +0.11(+3.65%)
Nov 22, 2013 3.010 3.010 3.010 3.010 0 -0.16(-5.05%)
Nov 13, 2013 3.170 3.170 3.170 0 -0.12(-3.65%)
Nov 12, 2013 3.290 3.290 3.290 3.290 100 +0.17(+5.45%)
Nov 11, 2013 3.120 3.120 3.120 3.120 552 +0.00(+0.13%)
Oct 31, 2013 3.116 3.116 3.116 0 -0.03(-1.08%)
Oct 28, 2013 3.150 3.150 3.150 0 +0.05(+1.61%)
Oct 25, 2013 3.145 3.145 3.100 3.100 650 -0.26(-7.74%)
Oct 22, 2013 3.360 3.360 3.360 0 -0.04(-1.18%)
Oct 21, 2013 3.400 3.400 3.400 3.400 100 +0.09(+2.72%)
Oct 17, 2013 3.310 3.310 3.310 0 -0.15(-4.34%)
Oct 16, 2013 3.590 3.590 3.460 3.460 1,000 -0.21(-5.59%)
Oct 15, 2013 3.646 3.665 3.630 3.665 1,217 +0.02(+0.69%)
Oct 14, 2013 3.580 3.640 3.580 3.640 700 +0.16(+4.60%)
Oct 09, 2013 3.480 3.480 3.480 0 +0.23(+7.08%)
Oct 07, 2013 3.250 3.250 3.250 0 -0.15(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.