Indicators

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		32.40	32.40	32.40	0	+0.40(+1.25%)
Dec 22, 2009		32.00	32.00	32.00	0	+3.00(+10.34%)
Dec 15, 2009	29.00	29.00	29.00	29.00	0	-0.20(-0.68%)
Dec 09, 2009	29.20	29.20	29.20	29.20	0	-0.20(-0.68%)
Dec 08, 2009	29.40	29.40	29.40	29.40	200	-1.05(-3.45%)
Dec 02, 2009	30.45	30.45	30.45	30.45	0	+0.45(+1.50%)
Nov 23, 2009		30.00	30.00	30.00	0	-0.13(-0.42%)
Nov 16, 2009	30.13	30.13	30.13	30.13	0	+0.13(+0.42%)
Nov 13, 2009	30.00	30.00	30.00	30.00	100	+0.45(+1.52%)
Nov 09, 2009	29.55	29.55	29.55	29.55	0	+0.65(+2.25%)
Nov 06, 2009	28.90	28.90	28.90	28.90	606	+0.98(+3.50%)
Oct 27, 2009	27.92	27.92	27.92	27.92	0	-2.18(-7.23%)
Oct 23, 2009	30.10	30.10	30.10	30.10	0	-0.67(-2.19%)
Oct 20, 2009	30.77	30.77	30.77	30.77	0	+0.30(+1.00%)
Oct 16, 2009		30.47	30.47	30.47	0	-0.03(-0.09%)
Oct 14, 2009		30.50	30.50	30.50	180	+2.70(+9.71%)
Oct 05, 2009		27.80	27.80	27.80	0	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.