Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.00 10.00 10.00 0 +0.09(+0.91%)
Dec 28, 2017 9.870 9.910 9.870 9.910 51,008 +0.08(+0.81%)
Dec 22, 2017 9.830 9.830 9.830 10 +0.02(+0.20%)
Dec 21, 2017 9.810 9.810 9.810 9.810 500 +0.02(+0.20%)
Dec 20, 2017 9.930 9.930 9.790 9.790 2,521 +0.02(+0.18%)
Dec 19, 2017 9.772 9.772 9.772 9.772 2,020 +0.05(+0.56%)
Dec 18, 2017 9.718 9.718 9.718 9.718 1,879 -0.02(-0.23%)
Dec 15, 2017 9.820 9.820 9.740 9.740 570 -0.11(-1.12%)
Dec 14, 2017 9.720 9.850 9.720 9.850 1,240 +0.07(+0.77%)
Dec 12, 2017 9.775 9.775 9.775 0 +0.03(+0.31%)
Dec 11, 2017 9.669 9.745 9.669 9.745 7,113 +0.10(+1.09%)
Dec 08, 2017 9.680 9.760 9.640 9.640 1,945 -0.06(-0.62%)
Dec 07, 2017 9.740 9.740 9.700 9.700 5,657 -0.27(-2.71%)
Dec 04, 2017 9.970 9.970 9.970 0 +0.22(+2.26%)
Dec 01, 2017 9.750 9.750 9.750 9.750 4,482 -0.33(-3.27%)
Nov 30, 2017 10.08 10.08 10.08 10.08 644 -0.02(-0.20%)
Nov 28, 2017 10.10 10.10 10.10 0 -0.24(-2.32%)
Nov 27, 2017 10.28 10.34 10.28 10.34 330 +0.04(+0.39%)
Nov 24, 2017 10.06 10.30 10.06 10.30 2,715 +0.31(+3.10%)
Nov 22, 2017 9.990 9.990 9.990 9.990 451 -0.01(-0.10%)
Nov 17, 2017 10.00 10.00 10.00 0 -0.05(-0.50%)
Nov 16, 2017 10.10 10.10 10.05 10.05 2,805 +0.00(+0.00%)
Nov 15, 2017 10.05 10.05 10.05 10.05 3,000 +0.00(+0.00%)
Nov 14, 2017 10.10 10.10 10.05 10.05 4,006 +0.02(+0.20%)
Nov 09, 2017 10.03 10.03 10.03 0 -0.03(-0.30%)
Nov 07, 2017 10.06 10.06 10.06 0 -0.21(-2.04%)
Nov 06, 2017 10.27 10.27 10.27 10.27 500 +0.24(+2.39%)
Nov 01, 2017 10.03 10.03 10.03 0 +0.13(+1.31%)
Oct 31, 2017 9.900 9.900 9.900 9.900 2,320 -0.10(-1.00%)
Oct 27, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 25, 2017 10.00 10.00 10.00 0 -0.10(-0.99%)
Oct 24, 2017 10.10 10.10 10.10 10.10 29,130 -0.11(-1.06%)
Oct 20, 2017 10.21 10.21 10.21 0 -0.03(-0.31%)
Oct 18, 2017 10.24 10.24 10.24 97 +0.16(+1.59%)
Oct 17, 2017 10.19 10.24 10.08 10.08 1,800 +0.07(+0.70%)
Oct 13, 2017 10.01 10.01 10.01 0 -0.23(-2.25%)
Oct 12, 2017 10.24 10.24 10.24 10.24 2,133 -0.00(-0.00%)
Oct 06, 2017 10.24 10.24 10.24 0 +0.22(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.