Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.05 11.05 11.05 0 +0.00(+0.00%)
Dec 30, 2015 11.09 11.09 11.05 11.05 5,099 +0.00(+0.00%)
Dec 29, 2015 11.05 11.11 11.05 11.05 1,448 -0.04(-0.36%)
Dec 28, 2015 11.09 11.09 11.09 11.09 1,146 -0.09(-0.81%)
Dec 24, 2015 11.18 11.18 11.18 0 -0.05(-0.45%)
Dec 23, 2015 11.19 11.23 11.15 11.23 2,665 +0.01(+0.09%)
Dec 22, 2015 11.29 11.35 11.22 11.22 2,470 +0.17(+1.54%)
Dec 21, 2015 11.43 11.43 11.05 11.05 2,901 -0.15(-1.34%)
Dec 18, 2015 11.20 11.20 11.20 11.20 773 -0.13(-1.15%)
Dec 17, 2015 11.25 11.33 11.00 11.33 4,491 -0.17(-1.48%)
Dec 16, 2015 11.50 11.50 11.50 11.50 4,370 +0.28(+2.50%)
Dec 15, 2015 11.22 11.22 11.22 11.22 233 -0.01(-0.09%)
Dec 14, 2015 11.26 11.26 11.20 11.23 1,307 -0.11(-0.97%)
Dec 10, 2015 11.34 11.34 11.34 0 +0.05(+0.44%)
Dec 09, 2015 11.39 11.39 11.29 11.29 320 +0.03(+0.27%)
Dec 08, 2015 11.26 11.26 11.26 11.26 861 -0.19(-1.66%)
Dec 07, 2015 11.80 11.80 11.45 11.45 775 +0.18(+1.60%)
Dec 03, 2015 11.27 11.27 11.27 0 +0.01(+0.09%)
Nov 30, 2015 11.26 11.26 11.26 0 -0.23(-2.00%)
Nov 25, 2015 11.49 11.49 11.49 0 -0.01(-0.09%)
Nov 23, 2015 11.50 11.50 11.50 0 +0.09(+0.79%)
Nov 20, 2015 11.41 11.41 11.41 11.41 514 -0.39(-3.31%)
Nov 19, 2015 11.80 11.80 11.80 11.80 1,326 +0.63(+5.64%)
Nov 16, 2015 11.17 11.17 11.17 0 -0.49(-4.20%)
Nov 13, 2015 11.66 11.66 11.66 11.66 100 -0.04(-0.34%)
Nov 10, 2015 11.70 11.70 11.70 0 -0.12(-1.02%)
Nov 05, 2015 11.82 11.82 11.82 0 +0.16(+1.37%)
Nov 02, 2015 11.66 11.66 11.66 0 -0.02(-0.17%)
Oct 28, 2015 11.68 11.68 11.68 0 -0.26(-2.18%)
Oct 26, 2015 11.94 11.94 11.94 0 -0.06(-0.50%)
Oct 23, 2015 11.80 12.11 11.80 12.00 42,601 -0.40(-3.23%)
Oct 21, 2015 12.40 12.40 12.40 0 +0.33(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.