Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.51 10.51 10.51 0 +0.00(+0.00%)
Dec 30, 2013 10.50 10.51 10.30 10.51 4,210 +0.21(+2.04%)
Dec 27, 2013 10.59 10.59 10.30 10.30 0 -0.27(-2.55%)
Dec 26, 2013 10.57 10.57 10.31 10.57 2,168 +0.15(+1.44%)
Dec 24, 2013 10.40 10.42 10.40 10.42 3,589 -0.08(-0.76%)
Dec 23, 2013 10.45 10.56 10.43 10.50 206,840 +0.12(+1.16%)
Dec 20, 2013 10.45 10.45 10.38 10.38 0 +0.30(+2.98%)
Dec 19, 2013 10.39 10.39 10.08 10.08 3,780 -0.14(-1.37%)
Dec 18, 2013 10.23 10.50 10.22 10.22 6,977 -0.02(-0.20%)
Dec 17, 2013 10.26 10.26 10.24 10.24 66,776 +0.03(+0.29%)
Dec 16, 2013 10.21 10.21 10.21 10.21 7,265 -0.13(-1.26%)
Dec 13, 2013 10.34 10.34 10.34 10.34 0 -0.22(-2.08%)
Dec 11, 2013 10.56 10.56 10.56 10.56 0 -0.11(-1.03%)
Dec 10, 2013 10.67 10.67 10.67 10.67 210 -0.43(-3.87%)
Dec 09, 2013 11.10 11.10 11.10 11.10 1,000 -0.02(-0.18%)
Dec 06, 2013 10.77 11.12 10.77 11.12 2,131 +0.05(+0.45%)
Dec 05, 2013 11.07 11.07 10.74 11.07 2,882 +0.31(+2.88%)
Dec 04, 2013 10.69 10.76 10.69 10.76 3,000 +0.19(+1.80%)
Dec 03, 2013 10.90 10.90 10.57 10.57 3,112 -0.05(-0.47%)
Nov 29, 2013 10.62 10.62 10.62 10.62 0 +0.04(+0.38%)
Nov 27, 2013 10.58 10.58 10.58 10.58 2,674 +0.19(+1.83%)
Nov 26, 2013 10.39 10.39 10.39 10.39 422 -0.21(-1.98%)
Nov 25, 2013 10.60 10.60 10.31 10.60 2,161 -0.01(-0.09%)
Nov 18, 2013 10.61 10.61 10.61 10.61 0 +0.11(+1.05%)
Nov 15, 2013 10.32 10.50 10.32 10.50 1,300 +0.01(+0.10%)
Nov 14, 2013 10.20 10.49 10.20 10.49 8,373 +0.36(+3.55%)
Nov 13, 2013 10.13 10.13 10.13 10.13 100 -0.32(-3.06%)
Nov 11, 2013 10.45 10.45 10.45 0 +0.10(+0.99%)
Nov 08, 2013 10.35 10.35 10.35 10.35 1,150 +0.10(+0.95%)
Nov 07, 2013 10.25 10.25 10.25 10.25 538 -0.08(-0.77%)
Nov 06, 2013 10.35 10.35 10.33 10.33 1,698 -0.04(-0.39%)
Nov 05, 2013 10.20 10.37 10.20 10.37 1,992 +0.10(+0.97%)
Nov 04, 2013 10.27 10.27 10.27 10.27 3,815 -0.03(-0.29%)
Nov 01, 2013 10.35 10.35 10.30 10.30 71,778 -0.16(-1.53%)
Oct 31, 2013 10.46 10.46 10.46 10.46 1,134 +0.19(+1.85%)
Oct 29, 2013 10.27 10.27 10.27 2,424 +0.05(+0.49%)
Oct 28, 2013 10.22 10.22 10.22 10.22 408 -0.24(-2.29%)
Oct 25, 2013 10.18 10.46 10.18 10.46 2,271 +0.01(+0.10%)
Oct 24, 2013 10.16 10.45 10.16 10.45 3,437 +0.26(+2.55%)
Oct 23, 2013 10.19 10.19 10.19 10.19 1,775 -0.43(-4.03%)
Oct 22, 2013 10.55 10.62 10.55 10.62 1,600 -0.10(-0.95%)
Oct 21, 2013 10.82 10.82 10.65 10.72 500 -0.08(-0.74%)
Oct 17, 2013 10.80 10.80 10.80 760 +0.04(+0.37%)
Oct 15, 2013 10.76 10.76 10.76 0 -0.08(-0.74%)
Oct 11, 2013 10.84 10.84 10.84 0 -0.22(-1.99%)
Oct 10, 2013 11.06 11.06 11.06 11.06 685 +0.38(+3.56%)
Oct 08, 2013 10.68 10.68 10.68 0 +0.05(+0.47%)
Oct 07, 2013 10.72 10.72 10.63 10.63 496,030 -0.20(-1.88%)
Oct 04, 2013 10.84 10.84 10.80 10.83 570,773 -0.22(-1.95%)
Oct 03, 2013 11.04 11.05 11.04 11.05 1,575,000 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.