Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 11.62 11.62 11.62 11.62 0 +0.08(+0.69%)
Dec 27, 2012 11.54 11.54 11.54 11.54 1,000 +0.06(+0.52%)
Dec 26, 2012 11.66 11.66 11.47 11.48 2,000 -0.18(-1.54%)
Dec 21, 2012 11.66 11.66 11.66 0 -0.02(-0.17%)
Dec 20, 2012 11.66 11.68 11.66 11.68 2,823 +0.23(+2.01%)
Dec 17, 2012 11.45 11.45 11.45 0 -0.15(-1.29%)
Dec 11, 2012 11.60 11.60 11.60 25,103 +0.07(+0.61%)
Dec 10, 2012 11.53 11.53 11.53 11.53 401 -0.17(-1.45%)
Dec 05, 2012 11.70 11.70 11.70 11.70 0 +0.26(+2.27%)
Nov 29, 2012 11.44 11.44 11.44 0 +0.03(+0.26%)
Nov 28, 2012 11.41 11.41 11.41 11.41 1,182 +0.05(+0.44%)
Nov 27, 2012 11.36 11.36 11.36 11.36 500 +0.19(+1.70%)
Nov 26, 2012 11.17 11.17 11.17 11.17 16,969 +0.22(+2.01%)
Nov 20, 2012 10.95 10.95 10.95 0 +0.05(+0.46%)
Nov 19, 2012 10.90 10.90 10.90 10.90 2,000 -0.01(-0.09%)
Nov 15, 2012 10.91 10.91 10.91 23,992 -0.26(-2.33%)
Nov 12, 2012 11.17 11.17 11.17 0 +0.01(+0.09%)
Nov 08, 2012 11.16 11.16 11.16 11.16 25,866 -0.19(-1.67%)
Nov 01, 2012 11.35 11.35 11.35 0 +0.16(+1.43%)
Oct 31, 2012 11.19 11.19 11.19 11.19 1,000 +0.00(+0.00%)
Oct 26, 2012 11.19 11.19 11.19 0 -0.17(-1.50%)
Oct 24, 2012 11.36 11.36 11.36 0 +0.33(+2.99%)
Oct 23, 2012 11.06 11.06 11.03 11.03 3,044 +0.34(+3.18%)
Oct 17, 2012 10.69 10.69 10.69 10.69 0 -0.23(-2.11%)
Oct 16, 2012 10.74 10.92 10.74 10.92 1,583 -0.03(-0.27%)
Oct 15, 2012 10.95 10.95 10.95 10.95 608 +0.03(+0.27%)
Oct 12, 2012 10.92 10.92 10.92 10.92 26,105 -0.07(-0.64%)
Oct 11, 2012 10.99 10.99 10.99 10.99 408 +0.04(+0.37%)
Oct 10, 2012 10.95 10.95 10.95 10.95 486 -0.05(-0.45%)
Oct 08, 2012 11.00 11.00 11.00 0 -0.19(-1.70%)
Oct 06, 2012 11.19 11.19 11.19 11.19 1,387 +0.00(+0.00%)
Oct 05, 2012 11.19 11.19 11.19 11.19 1,387 -0.01(-0.09%)
Oct 04, 2012 11.20 11.20 11.20 11.20 927 -0.04(-0.36%)
Oct 03, 2012 11.04 11.24 11.04 11.24 2,033 +0.24(+2.18%)
Oct 02, 2012 11.17 11.17 11.00 11.00 1,105 -0.22(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.