Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 9.100 9.100 9.100 0 -0.05(-0.55%)
Dec 23, 2009 9.150 9.150 9.150 9.150 0 -0.15(-1.61%)
Dec 18, 2009 9.300 9.300 9.300 9.300 0 +0.10(+1.09%)
Dec 16, 2009 9.200 9.200 9.200 9.200 0 +0.10(+1.10%)
Dec 14, 2009 9.100 9.100 9.100 0 +0.05(+0.55%)
Dec 11, 2009 8.950 9.050 8.950 9.050 2,000 -0.20(-2.16%)
Dec 10, 2009 9.250 9.250 9.250 9.250 450 +0.07(+0.76%)
Dec 09, 2009 9.180 9.180 9.180 9.180 500 -0.22(-2.34%)
Dec 01, 2009 9.400 9.400 9.400 9.400 0 +0.05(+0.53%)
Nov 30, 2009 9.350 9.350 9.350 9.350 200 -0.10(-1.06%)
Nov 27, 2009 9.350 9.450 9.450 9.450 200 -0.35(-3.57%)
Nov 23, 2009 9.800 9.800 9.800 1,143,000 +0.10(+1.03%)
Nov 18, 2009 9.700 9.700 9.700 9.700 0 +0.25(+2.65%)
Nov 17, 2009 9.450 9.450 9.450 9.450 152 -0.15(-1.56%)
Nov 16, 2009 9.500 9.600 9.500 9.600 407 +0.00(+0.00%)
Nov 10, 2009 9.600 9.600 9.600 9.600 0 +0.05(+0.52%)
Nov 06, 2009 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Nov 05, 2009 9.550 9.550 9.550 9.550 1,000 +0.02(+0.21%)
Nov 04, 2009 9.530 9.530 9.530 9.530 300 +0.10(+1.06%)
Nov 02, 2009 9.430 9.430 9.430 9.430 0 -0.47(-4.75%)
Oct 23, 2009 9.900 9.900 9.900 9.900 0 -0.10(-1.00%)
Oct 15, 2009 10.00 10.00 10.00 0 +0.15(+1.52%)
Oct 12, 2009 9.850 9.850 9.850 0 -0.05(-0.51%)
Oct 09, 2009 9.900 9.900 9.900 9.900 500 +0.50(+5.32%)
Oct 02, 2009 9.400 9.400 9.400 9.400 0 -0.25(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.