Indicators

Globe Telecom Inc (OP: GTMEF )

33.60 UNCHANGED

Last Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		29.71	29.71	29.71	0	+0.33(+1.12%)
Dec 27, 2016	29.38	29.38	29.38	29.38	100	+0.52(+1.80%)
Dec 23, 2016		28.86	28.86	28.86	0	+0.00(+0.00%)
Dec 22, 2016	28.86	28.86	28.86	28.86	100	+0.19(+0.66%)
Dec 15, 2016		28.67	28.67	28.67	0	-0.10(-0.35%)
Nov 22, 2016		28.77	28.77	28.77	0	+0.41(+1.45%)
Nov 21, 2016	28.36	28.36	28.36	28.36	100	-3.78(-11.76%)
Nov 08, 2016		32.14	32.14	32.14	0	-3.26(-9.21%)
Nov 04, 2016		35.40	35.40	35.40	0	-1.28(-3.49%)
Nov 01, 2016		36.68	36.68	36.68	0	-1.77(-4.60%)
Oct 25, 2016		38.45	38.45	38.45	0	+0.09(+0.23%)
Oct 17, 2016		38.36	38.36	38.36	0	+0.32(+0.84%)
Oct 14, 2016	38.04	38.04	38.04	38.04	100	+0.70(+1.87%)
Oct 12, 2016		37.34	37.34	37.34	0	-5.94(-13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.