Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0678 -0.0095 (-12.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Dec 28, 2018 0.0007 0.0007 0.0007 0.0007 4,500 -0.00(-30.00%)
Dec 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Dec 21, 2018 0.0008 0.0008 0.0007 0.0007 530,700 -0.00(-12.50%)
Dec 20, 2018 0.0008 0.0008 0.0008 3 +0.00(+0.00%)
Dec 19, 2018 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-38.46%)
Dec 14, 2018 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Dec 13, 2018 0.0008 0.0008 0.0008 0.0008 17,786 -0.00(-38.46%)
Dec 06, 2018 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 30, 2018 0.0008 0.0009 0.0008 0.0009 4,300 +0.00(+0.00%)
Nov 29, 2018 0.0009 0.0009 0.0009 0.0009 1,447 -0.00(-10.00%)
Nov 28, 2018 0.0008 0.0010 0.0008 0.0010 51,700 -0.00(-23.08%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 20, 2018 0.0013 0.0013 0.0013 0.0013 85,740 +0.00(+8.33%)
Nov 19, 2018 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Nov 16, 2018 0.0010 0.0012 0.0010 0.0012 110,000 -0.00(-7.69%)
Nov 15, 2018 0.0012 0.0013 0.0010 0.0013 145,000 +0.00(+62.50%)
Nov 14, 2018 0.0008 0.0008 0.0008 0.0008 55,000 -0.00(-38.46%)
Nov 13, 2018 0.0010 0.0013 0.0010 0.0013 220,000 +0.00(+0.00%)
Nov 05, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 02, 2018 0.0008 0.0013 0.0008 0.0013 70,000 +0.00(+8.33%)
Oct 30, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 23, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 22, 2018 0.0009 0.0013 0.0009 0.0013 110,107 +0.00(+0.00%)
Oct 19, 2018 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
Oct 18, 2018 0.0012 0.0012 0.0012 0.0012 700,000 +0.00(+0.00%)
Oct 17, 2018 0.0012 0.0012 0.0012 0.0012 45,000 +0.00(+9.09%)
Oct 16, 2018 0.0008 0.0011 0.0008 0.0011 110,000 -0.00(-8.33%)
Oct 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 11, 2018 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-23.08%)
Oct 10, 2018 0.0013 0.0013 0.0013 0.0013 550,000 +0.00(+8.33%)
Oct 09, 2018 0.0012 0.0012 0.0012 0.0012 468,170 +0.00(+0.00%)
Oct 08, 2018 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Oct 05, 2018 0.0011 0.0012 0.0011 0.0012 50,000 +0.00(+9.09%)
Oct 04, 2018 0.0010 0.0011 0.0010 0.0011 140,000 +0.00(+10.00%)
Oct 03, 2018 0.0009 0.0010 0.0009 0.0010 330,015 +0.00(+11.11%)
Oct 02, 2018 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.