Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.67 11.78 11.62 11.65 1,239,309 -0.02(-0.14%)
Dec 29, 2011 11.33 11.68 11.25 11.67 1,677,883 +0.41(+3.64%)
Dec 28, 2011 11.47 11.57 11.25 11.26 1,206,998 -0.27(-2.32%)
Dec 27, 2011 11.41 11.58 11.32 11.52 873,707 +0.04(+0.36%)
Dec 23, 2011 11.48 11.57 11.37 11.48 997,274 +0.03(+0.29%)
Dec 21, 2011 11.51 11.57 11.13 11.45 3,437,552 -0.10(-0.87%)
Dec 20, 2011 11.37 11.60 11.31 11.55 2,816,948 +0.43(+3.83%)
Dec 19, 2011 11.49 11.66 11.08 11.12 2,723,344 -0.29(-2.56%)
Dec 16, 2011 11.06 11.43 11.04 11.42 4,112,063 +0.52(+4.76%)
Dec 15, 2011 11.13 11.23 10.45 10.90 5,540,054 -0.09(-0.84%)
Dec 14, 2011 11.11 11.23 10.84 10.99 2,453,000 -0.24(-2.16%)
Dec 13, 2011 11.71 11.83 11.13 11.23 2,766,216 -0.36(-3.10%)
Dec 12, 2011 11.52 11.60 11.35 11.59 1,581,724 +0.02(+0.14%)
Dec 09, 2011 11.30 11.66 11.15 11.57 2,275,193 +0.49(+4.45%)
Dec 08, 2011 11.23 11.42 11.05 11.08 1,497,332 -0.27(-2.36%)
Dec 07, 2011 11.22 11.46 11.08 11.35 1,803,362 +0.13(+1.12%)
Dec 06, 2011 11.39 11.42 11.11 11.22 1,697,443 -0.12(-1.03%)
Dec 05, 2011 11.22 11.44 11.19 11.34 2,490,702 +0.34(+3.12%)
Dec 02, 2011 11.32 11.45 10.93 11.00 4,613,318 -0.08(-0.68%)
Dec 01, 2011 11.31 11.39 11.06 11.07 4,369,895 -0.29(-2.58%)
Nov 30, 2011 11.49 11.57 11.29 11.37 2,757,490 +0.31(+2.80%)
Nov 29, 2011 10.57 11.06 10.46 11.06 2,364,984 +0.48(+4.51%)
Nov 28, 2011 10.52 10.76 10.39 10.58 2,116,876 +0.49(+4.81%)
Nov 25, 2011 10.07 10.32 10.04 10.09 646,232 -0.01(-0.08%)
Nov 23, 2011 10.51 10.54 10.09 10.10 2,152,771 -0.53(-4.96%)
Nov 22, 2011 10.61 10.81 10.55 10.63 1,517,171 -0.02(-0.16%)
Nov 21, 2011 10.62 10.81 10.49 10.65 1,424,683 -0.23(-2.08%)
Nov 18, 2011 10.98 11.00 10.72 10.87 1,410,641 -0.08(-0.69%)
Nov 17, 2011 11.18 11.34 10.80 10.95 3,034,166 -0.20(-1.80%)
Nov 16, 2011 11.42 11.46 11.12 11.15 2,049,545 -0.35(-3.05%)
Nov 15, 2011 11.25 11.61 11.19 11.50 1,739,779 +0.18(+1.55%)
Nov 14, 2011 11.03 11.34 11.03 11.32 1,888,011 +0.20(+1.80%)
Nov 11, 2011 10.99 11.44 10.96 11.12 2,796,000 +0.25(+2.31%)
Nov 10, 2011 10.83 10.98 10.65 10.87 4,053,954 +0.27(+2.52%)
Nov 09, 2011 10.64 10.81 10.36 10.60 2,595,987 -0.26(-2.39%)
Nov 08, 2011 10.91 10.95 10.61 10.86 2,353,316 +0.03(+0.31%)
Nov 07, 2011 10.86 10.93 10.68 10.83 2,425,025 +0.02(+0.16%)
Nov 04, 2011 10.55 10.88 10.46 10.81 1,946,490 +0.14(+1.33%)
Nov 03, 2011 10.58 10.70 10.14 10.67 1,802,161 +0.23(+2.24%)
Nov 02, 2011 10.25 10.49 10.14 10.44 2,492,242 +0.33(+3.31%)
Nov 01, 2011 9.961 10.44 9.910 10.10 3,105,241 -0.36(-3.44%)
Oct 31, 2011 10.03 10.86 9.961 10.46 4,028,965 +0.42(+4.16%)
Oct 28, 2011 10.30 10.34 9.952 10.04 1,668,096 -0.13(-1.23%)
Oct 27, 2011 10.06 10.35 9.860 10.17 3,128,214 +0.46(+4.74%)
Oct 26, 2011 9.643 9.785 9.251 9.710 1,755,345 +0.21(+2.20%)
Oct 25, 2011 9.785 9.793 9.450 9.501 1,539,117 -0.40(-4.05%)
Oct 24, 2011 9.660 10.19 9.584 9.902 2,007,923 +0.26(+2.69%)
Oct 21, 2011 9.601 9.835 9.459 9.643 1,573,679 +0.25(+2.67%)
Oct 20, 2011 9.442 9.501 9.165 9.392 1,335,473 -0.01(-0.09%)
Oct 19, 2011 9.526 9.785 9.358 9.400 2,159,907 -0.17(-1.75%)
Oct 18, 2011 9.091 9.693 8.815 9.568 3,217,411 +0.42(+4.57%)
Oct 17, 2011 9.509 9.526 9.133 9.149 1,890,325 -0.42(-4.37%)
Oct 14, 2011 9.409 9.576 9.292 9.568 1,891,680 +0.42(+4.57%)
Oct 13, 2011 8.949 9.292 8.890 9.149 2,139,758 +0.11(+1.20%)
Oct 12, 2011 8.990 9.191 8.924 9.041 2,057,156 +0.14(+1.60%)
Oct 11, 2011 8.781 8.953 8.614 8.898 2,173,965 -0.02(-0.19%)
Oct 10, 2011 8.781 9.049 8.723 8.915 1,780,481 +0.33(+3.90%)
Oct 07, 2011 8.656 8.957 8.438 8.581 2,546,613 -0.07(-0.77%)
Oct 06, 2011 8.648 8.714 8.472 8.648 2,795,054 +0.18(+2.17%)
Oct 05, 2011 8.321 8.505 8.121 8.464 3,358,779 +0.11(+1.30%)
Oct 04, 2011 7.552 8.372 7.385 8.355 3,108,440 +0.69(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.