Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 63.69 64.29 63.06 63.57 1,373,379 +0.51(+0.81%)
Dec 29, 2011 62.52 63.20 62.52 63.06 1,005,615 +0.83(+1.33%)
Dec 28, 2011 63.73 63.78 61.88 62.23 1,392,752 -1.55(-2.43%)
Dec 27, 2011 63.67 64.56 63.65 63.78 1,022,272 -0.07(-0.11%)
Dec 23, 2011 63.39 63.95 62.90 63.85 1,407,374 +0.79(+1.25%)
Dec 21, 2011 62.44 63.28 62.23 63.06 2,198,920 +0.66(+1.06%)
Dec 20, 2011 61.90 62.56 61.51 62.40 2,229,367 +1.49(+2.45%)
Dec 19, 2011 62.21 62.25 60.70 60.91 1,427,457 -1.30(-2.09%)
Dec 16, 2011 62.72 62.72 61.23 62.21 3,194,032 -0.03(-0.05%)
Dec 15, 2011 62.62 62.74 62.16 62.24 1,681,900 +0.20(+0.32%)
Dec 14, 2011 62.13 62.47 61.69 62.04 1,485,690 -0.25(-0.40%)
Dec 13, 2011 63.03 63.58 62.17 62.29 2,172,712 -0.31(-0.50%)
Dec 12, 2011 62.03 62.71 61.63 62.60 1,885,817 +0.13(+0.21%)
Dec 09, 2011 61.35 62.96 61.35 62.47 1,548,834 +1.47(+2.41%)
Dec 08, 2011 62.30 62.49 60.87 61.00 1,277,071 -1.57(-2.51%)
Dec 07, 2011 62.58 62.88 61.73 62.57 1,733,187 -0.11(-0.18%)
Dec 06, 2011 63.06 63.72 62.49 62.68 1,929,819 -0.03(-0.05%)
Dec 05, 2011 64.80 65.40 62.23 62.71 3,373,202 -1.09(-1.71%)
Dec 02, 2011 61.33 64.06 61.33 63.80 4,118,719 +2.88(+4.73%)
Dec 01, 2011 60.18 61.26 60.18 60.92 2,185,054 +0.44(+0.73%)
Nov 30, 2011 58.99 60.54 58.80 60.48 3,281,092 +2.67(+4.62%)
Nov 29, 2011 57.35 58.12 57.15 57.81 3,834,919 +0.40(+0.70%)
Nov 28, 2011 58.24 58.66 57.25 57.41 2,660,823 -0.23(-0.40%)
Nov 25, 2011 57.81 58.08 57.40 57.64 834,853 -0.03(-0.05%)
Nov 23, 2011 58.79 59.11 57.67 57.67 2,225,972 -1.53(-2.58%)
Nov 22, 2011 59.76 59.91 58.83 59.20 2,774,683 -0.57(-0.95%)
Nov 21, 2011 59.52 60.47 59.38 59.77 2,097,701 -0.66(-1.09%)
Nov 18, 2011 60.69 60.82 59.86 60.43 2,426,735 -0.14(-0.23%)
Nov 17, 2011 60.60 61.42 60.33 60.57 2,314,159 +0.01(+0.02%)
Nov 16, 2011 60.81 61.55 60.40 60.56 2,563,404 -1.02(-1.66%)
Nov 15, 2011 60.44 61.99 60.36 61.58 4,804,535 +0.96(+1.58%)
Nov 14, 2011 60.99 61.09 60.58 60.62 2,282,135 -0.41(-0.67%)
Nov 11, 2011 60.66 61.50 60.20 61.03 2,813,148 +0.90(+1.50%)
Nov 10, 2011 60.64 60.98 59.55 60.13 2,951,790 +0.04(+0.07%)
Nov 09, 2011 61.43 61.50 59.77 60.09 3,205,192 -2.31(-3.70%)
Nov 08, 2011 62.65 62.70 61.00 62.40 3,059,971 +0.18(+0.29%)
Nov 07, 2011 60.95 62.38 60.95 62.22 2,612,556 +0.93(+1.52%)
Nov 04, 2011 62.44 62.85 60.80 61.29 4,933,995 -1.41(-2.25%)
Nov 03, 2011 63.52 63.88 62.44 62.70 3,643,889 -0.18(-0.29%)
Nov 02, 2011 65.07 65.19 62.72 62.88 2,706,738 -0.75(-1.18%)
Nov 01, 2011 61.95 64.15 61.26 63.63 4,909,154 -0.06(-0.09%)
Oct 31, 2011 62.04 64.23 61.59 63.69 4,706,645 +1.21(+1.94%)
Oct 28, 2011 65.15 65.17 62.34 62.48 5,546,691 -2.69(-4.13%)
Oct 27, 2011 68.99 68.99 62.51 65.17 11,117,993 -5.46(-7.73%)
Oct 26, 2011 71.50 72.41 70.21 70.63 3,201,539 +0.32(+0.46%)
Oct 25, 2011 71.62 72.01 70.21 70.31 1,714,812 -1.53(-2.13%)
Oct 24, 2011 70.93 72.01 70.71 71.84 1,858,442 +0.97(+1.37%)
Oct 21, 2011 70.34 71.21 70.19 70.87 2,484,622 +1.08(+1.55%)
Oct 20, 2011 69.39 70.40 68.98 69.79 2,022,085 +0.70(+1.01%)
Oct 19, 2011 69.17 70.01 68.69 69.09 1,635,839 +0.10(+0.14%)
Oct 18, 2011 68.25 69.45 67.56 68.99 1,699,565 +0.66(+0.97%)
Oct 17, 2011 69.32 69.64 68.27 68.33 1,230,468 -1.49(-2.13%)
Oct 14, 2011 69.79 71.28 68.72 69.82 2,292,475 +1.00(+1.45%)
Oct 13, 2011 68.40 69.13 68.19 68.82 1,564,166 -0.11(-0.16%)
Oct 12, 2011 68.63 69.95 68.30 68.93 1,658,204 +0.56(+0.82%)
Oct 11, 2011 68.70 69.05 67.90 68.37 2,180,341 -1.11(-1.60%)
Oct 10, 2011 67.63 69.51 67.53 69.48 1,797,520 +1.96(+2.90%)
Oct 07, 2011 68.42 68.42 67.21 67.52 1,783,150 -0.60(-0.88%)
Oct 06, 2011 67.90 68.42 67.51 68.12 2,378,557 +1.74(+2.62%)
Oct 05, 2011 65.26 66.57 64.34 66.38 2,380,986 +1.40(+2.15%)
Oct 04, 2011 61.76 65.09 61.41 64.98 2,827,255 +2.19(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.