Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 97.69 100.70 97.01 99.81 751,071 +1.83(+1.87%)
Dec 28, 2012 97.78 98.46 97.33 97.98 392,717 -0.43(-0.44%)
Dec 27, 2012 97.84 98.57 97.23 98.41 447,184 +0.34(+0.35%)
Dec 26, 2012 98.29 98.91 97.81 98.07 218,392 -0.38(-0.39%)
Dec 24, 2012 98.31 99.00 97.92 98.45 152,148 +0.20(+0.20%)
Dec 21, 2012 98.71 98.89 97.90 98.25 806,773 -1.17(-1.18%)
Dec 20, 2012 99.41 99.74 98.49 99.42 598,229 -0.08(-0.08%)
Dec 19, 2012 98.28 99.77 98.27 99.50 563,617 +1.11(+1.13%)
Dec 18, 2012 98.47 98.47 97.52 98.39 727,151 +0.18(+0.18%)
Dec 17, 2012 97.57 98.56 97.11 98.21 610,663 +0.63(+0.65%)
Dec 14, 2012 97.66 98.50 97.33 97.58 546,296 -0.17(-0.17%)
Dec 13, 2012 99.92 100.04 97.28 97.75 741,723 -1.90(-1.91%)
Dec 12, 2012 100.30 100.64 99.02 99.65 573,941 -0.73(-0.73%)
Dec 11, 2012 99.71 101.06 99.47 100.38 514,383 +0.91(+0.91%)
Dec 10, 2012 99.97 100.37 98.80 99.47 462,115 -0.40(-0.40%)
Dec 07, 2012 101.09 101.54 99.70 99.87 367,238 -0.84(-0.83%)
Dec 06, 2012 100.07 101.07 99.86 100.71 390,139 +0.23(+0.23%)
Dec 05, 2012 100.81 101.60 100.08 100.48 615,572 +0.36(+0.36%)
Dec 04, 2012 99.76 101.19 99.67 100.12 410,215 -1.90(-1.86%)
Nov 30, 2012 101.67 102.76 100.96 102.02 963,299 +0.42(+0.41%)
Nov 29, 2012 100.96 101.60 100.07 101.60 647,141 +1.52(+1.52%)
Nov 28, 2012 99.89 100.08 98.70 100.08 589,303 -0.13(-0.13%)
Nov 27, 2012 101.12 101.62 100.15 100.21 649,517 -0.64(-0.63%)
Nov 26, 2012 100.37 100.96 99.89 100.85 606,445 -0.95(-0.93%)
Nov 23, 2012 100.44 101.82 100.32 101.80 188,061 +1.66(+1.66%)
Nov 21, 2012 101.09 101.32 99.43 100.14 616,672 -1.11(-1.10%)
Nov 20, 2012 101.00 101.67 100.44 101.25 647,571 +0.02(+0.02%)
Nov 19, 2012 99.17 101.27 99.12 101.23 898,276 +3.65(+3.74%)
Nov 16, 2012 97.00 97.71 96.16 97.58 1,002,898 +0.72(+0.74%)
Nov 15, 2012 96.01 97.78 96.01 96.86 942,292 +0.57(+0.59%)
Nov 14, 2012 95.99 97.47 95.99 96.29 1,124,464 -0.52(-0.54%)
Nov 13, 2012 95.54 97.54 95.24 96.81 1,065,649 +0.76(+0.79%)
Nov 12, 2012 96.16 96.56 95.47 96.05 776,440 +0.01(+0.01%)
Nov 09, 2012 94.21 96.82 93.97 96.04 1,698,474 +0.75(+0.79%)
Nov 08, 2012 95.70 95.96 92.64 95.29 2,279,445 -0.29(-0.30%)
Nov 07, 2012 99.40 100.00 95.44 95.58 5,819,545 -11.57(-10.80%)
Nov 06, 2012 106.80 107.35 106.19 107.15 560,456 +0.97(+0.91%)
Nov 05, 2012 106.05 106.55 105.43 106.18 587,345 +0.40(+0.38%)
Nov 02, 2012 107.62 107.80 105.72 105.78 776,659 -1.52(-1.42%)
Nov 01, 2012 105.20 107.58 104.96 107.30 585,906 +1.76(+1.67%)
Oct 31, 2012 104.99 106.30 104.75 105.54 476,806 +0.79(+0.75%)
Oct 26, 2012 105.62 104.75 104.75 104.75 687,200 -1.13(-1.07%)
Oct 25, 2012 108.35 108.35 105.50 105.88 610,206 -1.25(-1.17%)
Oct 24, 2012 108.12 108.42 106.89 107.13 763,967 -0.21(-0.20%)
Oct 23, 2012 106.50 107.59 105.22 107.34 1,255,057 +2.94(+2.82%)
Oct 19, 2012 105.40 105.60 103.72 104.40 1,505,023 -1.07(-1.01%)
Oct 18, 2012 104.46 105.49 103.90 105.47 1,307,341 +0.48(+0.46%)
Oct 17, 2012 102.91 105.08 102.79 104.99 1,441,167 +1.22(+1.18%)
Oct 16, 2012 104.06 104.36 103.34 103.77 1,132,187 -0.25(-0.24%)
Oct 15, 2012 103.15 104.22 102.86 104.02 505,332 +0.73(+0.71%)
Oct 12, 2012 104.44 104.68 102.89 103.29 790,609 -1.19(-1.14%)
Oct 11, 2012 104.85 105.72 103.89 104.48 521,920 +0.85(+0.82%)
Oct 10, 2012 105.30 105.48 103.20 103.63 732,948 -1.89(-1.79%)
Oct 09, 2012 104.35 105.92 104.09 105.52 669,962 +1.88(+1.81%)
Oct 08, 2012 104.00 104.42 102.98 103.64 257,111 -0.64(-0.61%)
Oct 05, 2012 105.81 106.00 103.90 104.28 336,149 -0.63(-0.60%)
Oct 04, 2012 104.02 104.99 103.62 104.91 724,542 +1.44(+1.39%)
Oct 03, 2012 105.05 105.09 102.86 103.47 1,146,005 -1.89(-1.79%)
Oct 02, 2012 104.68 105.97 103.86 105.36 1,036,591 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.