Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.10 10.10 10.10 407,692 -0.02(-0.19%)
Dec 30, 2020 10.05 10.33 10.05 10.12 407,692 +0.18(+1.77%)
Dec 29, 2020 10.33 10.33 9.865 9.948 605,407 -0.26(-2.59%)
Dec 28, 2020 10.55 10.79 10.12 10.21 506,716 -0.32(-3.07%)
Dec 24, 2020 10.71 10.83 10.36 10.54 294,665 -0.12(-1.10%)
Dec 23, 2020 10.50 10.97 10.36 10.65 648,233 +0.26(+2.55%)
Dec 22, 2020 10.21 10.69 10.13 10.39 785,496 +0.10(+0.95%)
Dec 21, 2020 9.899 10.58 9.811 10.29 945,373 -0.04(-0.38%)
Dec 18, 2020 10.53 10.57 10.32 10.33 4,077,876 -0.18(-1.68%)
Dec 17, 2020 10.78 10.78 10.32 10.51 774,990 -0.12(-1.11%)
Dec 16, 2020 11.09 11.13 10.62 10.62 1,286,087 -0.39(-3.56%)
Dec 15, 2020 10.46 11.16 10.45 11.02 774,234 +0.63(+6.04%)
Dec 14, 2020 11.12 11.27 10.35 10.39 1,059,371 -0.47(-4.33%)
Dec 11, 2020 10.57 10.86 10.36 10.86 718,911 +0.11(+1.00%)
Dec 10, 2020 10.53 11.12 10.31 10.75 1,101,577 +0.18(+1.67%)
Dec 09, 2020 11.03 11.21 10.45 10.58 618,958 -0.33(-3.05%)
Dec 08, 2020 10.19 10.93 10.16 10.91 707,883 +0.50(+4.80%)
Dec 07, 2020 10.18 10.76 10.18 10.41 526,898 -0.45(-4.15%)
Dec 04, 2020 10.33 10.95 10.30 10.86 1,090,712 +0.83(+8.31%)
Dec 03, 2020 10.22 10.35 9.791 10.03 558,741 +0.02(+0.20%)
Dec 02, 2020 9.938 10.44 9.791 10.01 562,137 -0.04(-0.39%)
Dec 01, 2020 9.477 10.09 9.458 10.05 788,827 +0.93(+10.22%)
Nov 30, 2020 9.899 9.919 9.085 9.115 924,531 -0.98(-9.71%)
Nov 27, 2020 10.19 10.36 9.889 10.10 340,477 -0.11(-1.06%)
Nov 25, 2020 10.38 10.46 9.948 10.20 615,247 -0.49(-4.58%)
Nov 24, 2020 10.25 10.82 10.22 10.69 1,147,687 +0.84(+8.56%)
Nov 23, 2020 9.213 9.879 9.193 9.850 747,072 +0.70(+7.60%)
Nov 20, 2020 9.262 9.419 9.076 9.154 404,655 -0.22(-2.30%)
Nov 19, 2020 9.291 9.477 8.909 9.370 420,691 -0.03(-0.31%)
Nov 18, 2020 9.527 9.723 9.389 9.399 973,829 +0.10(+1.05%)
Nov 17, 2020 8.889 9.507 8.772 9.301 823,420 +0.23(+2.48%)
Nov 16, 2020 8.595 9.252 8.556 9.076 911,439 +0.88(+10.77%)
Nov 13, 2020 7.890 8.194 7.753 8.194 572,190 +0.40(+5.16%)
Nov 12, 2020 7.655 8.027 7.625 7.792 894,369 -0.03(-0.38%)
Nov 11, 2020 8.047 8.047 7.625 7.821 390,912 -0.03(-0.37%)
Nov 10, 2020 7.998 8.223 7.694 7.851 855,940 +0.04(+0.50%)
Nov 09, 2020 7.429 8.213 7.429 7.811 968,054 +1.17(+17.55%)
Nov 06, 2020 6.831 6.910 6.586 6.645 469,138 -0.19(-2.73%)
Nov 05, 2020 6.665 6.905 6.576 6.831 987,709 +0.21(+3.11%)
Nov 04, 2020 6.919 6.924 6.273 6.625 729,293 -0.40(-5.72%)
Nov 03, 2020 7.184 7.419 6.959 7.027 1,045,804 +0.09(+1.27%)
Nov 02, 2020 6.635 7.008 6.478 6.939 837,021 +0.39(+5.99%)
Oct 30, 2020 6.410 6.586 6.380 6.547 825,227 +0.01(+0.15%)
Oct 29, 2020 6.380 6.596 6.077 6.537 1,496,066 +0.02(+0.30%)
Oct 28, 2020 7.478 7.596 6.469 6.518 1,808,802 -1.13(-14.74%)
Oct 27, 2020 7.508 7.684 7.282 7.645 448,127 +0.14(+1.83%)
Oct 26, 2020 7.998 8.017 7.351 7.508 619,820 -0.62(-7.60%)
Oct 23, 2020 7.998 8.399 7.934 8.125 586,576 +0.25(+3.11%)
Oct 22, 2020 7.733 8.007 7.664 7.880 1,346,866 +0.25(+3.21%)
Oct 21, 2020 7.645 7.958 7.547 7.635 808,038 -0.09(-1.14%)
Oct 20, 2020 7.547 7.772 7.390 7.723 639,358 +0.27(+3.68%)
Oct 19, 2020 7.468 7.782 7.361 7.449 766,146 +0.09(+1.20%)
Oct 16, 2020 7.782 7.880 7.282 7.361 742,174 -0.44(-5.65%)
Oct 15, 2020 7.557 7.831 7.429 7.802 1,378,010 +0.04(+0.51%)
Oct 14, 2020 7.723 8.105 7.723 7.762 773,270 +0.05(+0.64%)
Oct 13, 2020 7.527 8.013 7.521 7.713 993,152 -0.37(-4.61%)
Oct 12, 2020 8.135 8.174 7.890 8.086 388,897 -0.10(-1.20%)
Oct 09, 2020 8.615 8.811 8.165 8.184 743,092 -0.41(-4.79%)
Oct 08, 2020 8.674 8.752 8.262 8.595 1,289,389 +0.15(+1.74%)
Oct 07, 2020 8.527 8.909 8.360 8.448 2,851,506 -0.82(-8.88%)
Oct 06, 2020 9.644 10.32 9.272 9.272 1,986,672 -0.14(-1.46%)
Oct 05, 2020 8.958 9.419 8.752 9.409 783,088 +0.90(+10.60%)
Oct 02, 2020 7.517 8.644 7.496 8.507 858,897 +0.71(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.