Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.171 3.171 3.171 0 +0.06(+1.85%)
Dec 29, 2016 3.108 3.136 3.108 3.113 1,294,545 +0.00(+0.00%)
Dec 28, 2016 3.148 3.148 3.108 3.113 1,510,157 -0.02(-0.55%)
Dec 27, 2016 3.136 3.159 3.125 3.131 1,116,510 -0.01(-0.18%)
Dec 23, 2016 3.136 3.136 3.136 0 +0.01(+0.37%)
Dec 22, 2016 3.136 3.154 3.119 3.125 1,769,972 -0.01(-0.37%)
Dec 21, 2016 3.142 3.154 3.136 3.136 869,251 -0.01(-0.18%)
Dec 20, 2016 3.131 3.148 3.125 3.142 915,694 +0.01(+0.18%)
Dec 19, 2016 3.131 3.142 3.125 3.136 1,013,753 -0.01(-0.18%)
Dec 16, 2016 3.136 3.142 3.125 3.142 1,119,196 +0.01(+0.37%)
Dec 15, 2016 3.148 3.160 3.125 3.131 1,284,357 -0.03(-0.95%)
Dec 14, 2016 3.183 3.195 3.161 3.161 1,239,369 -0.02(-0.72%)
Dec 13, 2016 3.166 3.195 3.161 3.183 843,722 +0.02(+0.54%)
Dec 12, 2016 3.155 3.172 3.155 3.166 868,087 +0.00(+0.00%)
Dec 09, 2016 3.155 3.178 3.150 3.166 661,691 +0.01(+0.18%)
Dec 08, 2016 3.166 3.178 3.143 3.161 1,483,609 -0.01(-0.18%)
Dec 07, 2016 3.126 3.172 3.126 3.166 1,410,063 +0.04(+1.28%)
Dec 06, 2016 3.098 3.132 3.087 3.126 1,245,958 +0.03(+1.11%)
Dec 05, 2016 3.092 3.109 3.092 3.092 848,326 +0.01(+0.19%)
Dec 02, 2016 3.098 3.109 3.081 3.086 572,655 -0.01(-0.37%)
Dec 01, 2016 3.098 3.103 3.086 3.098 605,951 +0.01(+0.18%)
Nov 30, 2016 3.121 3.132 3.092 3.092 3,222,709 -0.02(-0.73%)
Nov 29, 2016 3.098 3.132 3.098 3.115 786,781 +0.01(+0.37%)
Nov 28, 2016 3.109 3.121 3.098 3.103 350,800 -0.02(-0.55%)
Nov 25, 2016 3.103 3.121 3.102 3.121 457,952 +0.02(+0.55%)
Nov 23, 2016 3.103 3.103 3.103 0 -0.02(-0.55%)
Nov 22, 2016 3.103 3.121 3.098 3.121 457,405 +0.02(+0.55%)
Nov 21, 2016 3.098 3.115 3.086 3.103 843,080 +0.02(+0.74%)
Nov 18, 2016 3.098 3.098 3.075 3.081 657,735 -0.02(-0.74%)
Nov 17, 2016 3.075 3.109 3.075 3.103 520,178 +0.02(+0.56%)
Nov 16, 2016 3.092 3.103 3.075 3.086 496,243 -0.03(-1.01%)
Nov 15, 2016 3.075 3.121 3.075 3.118 524,015 +0.04(+1.21%)
Nov 14, 2016 3.115 3.125 3.063 3.081 881,407 -0.03(-1.10%)
Nov 11, 2016 3.132 3.149 3.115 3.115 941,650 -0.05(-1.45%)
Nov 10, 2016 3.201 3.201 3.143 3.161 803,530 -0.02(-0.58%)
Nov 09, 2016 3.145 3.190 3.139 3.179 605,282 +0.01(+0.18%)
Nov 08, 2016 3.156 3.185 3.150 3.173 823,878 +0.01(+0.18%)
Nov 07, 2016 3.156 3.179 3.155 3.168 574,892 +0.06(+1.82%)
Nov 04, 2016 3.122 3.139 3.105 3.111 636,829 -0.03(-0.90%)
Nov 03, 2016 3.145 3.179 3.128 3.139 778,914 -0.02(-0.54%)
Nov 02, 2016 3.190 3.196 3.150 3.156 1,064,988 -0.03(-0.89%)
Nov 01, 2016 3.219 3.219 3.179 3.185 593,562 -0.03(-0.88%)
Oct 31, 2016 3.230 3.241 3.207 3.213 453,878 +0.01(+0.35%)
Oct 28, 2016 3.190 3.213 3.190 3.202 407,263 -0.01(-0.35%)
Oct 27, 2016 3.230 3.230 3.207 3.213 519,326 -0.01(-0.18%)
Oct 26, 2016 3.207 3.230 3.207 3.219 398,023 +0.00(+0.00%)
Oct 25, 2016 3.224 3.247 3.214 3.219 618,815 -0.01(-0.35%)
Oct 24, 2016 3.253 3.258 3.224 3.230 435,279 -0.01(-0.35%)
Oct 21, 2016 3.236 3.247 3.224 3.241 378,024 +0.00(+0.09%)
Oct 20, 2016 3.247 3.275 3.236 3.238 561,642 -0.02(-0.61%)
Oct 19, 2016 3.236 3.270 3.236 3.258 945,737 +0.02(+0.70%)
Oct 18, 2016 3.213 3.236 3.213 3.236 590,868 +0.05(+1.60%)
Oct 17, 2016 3.227 3.227 3.182 3.185 937,470 -0.04(-1.23%)
Oct 14, 2016 3.253 3.253 3.224 3.224 450,668 -0.02(-0.53%)
Oct 13, 2016 3.241 3.241 3.207 3.241 801,073 -0.02(-0.70%)
Oct 12, 2016 3.264 3.270 3.247 3.264 351,486 +0.00(+0.14%)
Oct 11, 2016 3.288 3.288 3.254 3.259 537,345 -0.04(-1.20%)
Oct 10, 2016 3.305 3.305 3.288 3.299 470,087 +0.01(+0.34%)
Oct 07, 2016 3.282 3.288 3.265 3.288 610,346 +0.00(+0.00%)
Oct 06, 2016 3.321 3.327 3.276 3.288 1,158,408 -0.03(-0.85%)
Oct 05, 2016 3.321 3.344 3.316 3.316 383,595 -0.01(-0.34%)
Oct 04, 2016 3.333 3.333 3.305 3.327 647,465 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.