Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.252 3.279 3.279 3.279 1,738,103 +0.03(+0.81%)
Dec 30, 2015 3.247 3.268 3.236 3.252 1,016,819 -0.01(-0.16%)
Dec 29, 2015 3.257 3.289 3.257 3.257 870,934 +0.01(+0.32%)
Dec 28, 2015 3.236 3.247 3.231 3.247 944,386 -0.02(-0.48%)
Dec 24, 2015 3.236 3.263 3.263 3.263 362,390 +0.03(+0.81%)
Dec 23, 2015 3.215 3.252 3.215 3.236 1,387,056 +0.03(+0.98%)
Dec 22, 2015 3.194 3.215 3.184 3.205 909,771 +0.02(+0.49%)
Dec 21, 2015 3.200 3.221 3.163 3.189 1,848,375 +0.01(+0.33%)
Dec 18, 2015 3.200 3.215 3.179 3.179 790,814 -0.02(-0.66%)
Dec 17, 2015 3.231 3.231 3.194 3.200 1,096,027 -0.05(-1.46%)
Dec 16, 2015 3.200 3.257 3.191 3.247 879,948 +0.06(+1.96%)
Dec 15, 2015 3.138 3.184 3.138 3.184 896,705 +0.05(+1.66%)
Dec 14, 2015 3.169 3.179 3.127 3.132 791,760 -0.04(-1.31%)
Dec 11, 2015 3.200 3.200 3.169 3.174 741,342 -0.05(-1.62%)
Dec 10, 2015 3.205 3.247 3.205 3.226 588,289 -0.01(-0.16%)
Dec 09, 2015 3.252 3.263 3.231 3.231 676,137 -0.03(-0.80%)
Dec 08, 2015 3.268 3.268 3.234 3.257 543,164 -0.03(-0.79%)
Dec 07, 2015 3.283 3.294 3.273 3.283 909,602 -0.02(-0.63%)
Dec 04, 2015 3.268 3.310 3.268 3.304 419,509 +0.04(+1.28%)
Dec 03, 2015 3.268 3.278 3.257 3.263 744,030 -0.01(-0.32%)
Dec 02, 2015 3.278 3.294 3.263 3.273 524,681 -0.01(-0.32%)
Dec 01, 2015 3.273 3.294 3.273 3.283 597,939 +0.02(+0.64%)
Nov 30, 2015 3.283 3.471 3.252 3.263 1,081,750 -0.01(-0.16%)
Nov 27, 2015 3.263 3.268 3.252 3.268 126,325 +0.01(+0.16%)
Nov 25, 2015 3.268 3.263 3.263 3.263 385,658 -0.01(-0.16%)
Nov 24, 2015 3.257 3.286 3.231 3.268 480,113 +0.00(+0.00%)
Nov 23, 2015 3.278 3.281 3.257 3.268 611,298 -0.01(-0.32%)
Nov 20, 2015 3.283 3.294 3.273 3.278 486,140 +0.01(+0.32%)
Nov 19, 2015 3.283 3.289 3.263 3.268 604,627 -0.02(-0.63%)
Nov 18, 2015 3.252 3.289 3.252 3.289 574,475 +0.04(+1.12%)
Nov 17, 2015 3.247 3.263 3.237 3.252 775,219 +0.01(+0.16%)
Nov 16, 2015 3.184 3.247 3.184 3.247 443,140 +0.06(+1.80%)
Nov 13, 2015 3.237 3.247 3.190 3.190 690,408 -0.05(-1.61%)
Nov 12, 2015 3.278 3.278 3.242 3.242 542,362 -0.05(-1.44%)
Nov 11, 2015 3.274 3.300 3.263 3.289 541,803 +0.02(+0.47%)
Nov 10, 2015 3.274 3.284 3.175 3.274 597,989 +0.01(+0.16%)
Nov 09, 2015 3.315 3.315 3.263 3.269 536,903 -0.05(-1.56%)
Nov 06, 2015 3.325 3.333 3.305 3.320 548,278 -0.02(-0.47%)
Nov 05, 2015 3.362 3.362 3.336 3.336 317,444 -0.03(-0.77%)
Nov 04, 2015 3.331 3.362 3.325 3.362 696,301 +0.03(+0.93%)
Nov 03, 2015 3.336 3.341 3.320 3.331 758,926 -0.01(-0.31%)
Nov 02, 2015 3.331 3.351 3.325 3.341 547,398 +0.01(+0.15%)
Oct 30, 2015 3.336 3.341 3.315 3.336 949,563 +0.02(+0.62%)
Oct 29, 2015 3.315 3.320 3.305 3.315 597,705 -0.02(-0.62%)
Oct 28, 2015 3.336 3.356 3.232 3.336 417,296 +0.01(+0.31%)
Oct 27, 2015 3.346 3.346 3.310 3.325 579,380 -0.02(-0.62%)
Oct 26, 2015 3.387 3.387 3.337 3.346 431,878 -0.04(-1.22%)
Oct 23, 2015 3.377 3.393 3.356 3.387 472,085 +0.03(+0.77%)
Oct 22, 2015 3.310 3.362 3.310 3.362 567,220 +0.06(+1.88%)
Oct 21, 2015 3.331 3.336 3.300 3.300 455,491 -0.02(-0.47%)
Oct 20, 2015 3.289 3.320 3.289 3.315 413,251 +0.02(+0.63%)
Oct 19, 2015 3.305 3.315 3.284 3.294 575,352 -0.02(-0.47%)
Oct 16, 2015 3.294 3.310 3.274 3.310 856,079 +0.02(+0.47%)
Oct 15, 2015 3.248 3.294 3.248 3.294 602,148 +0.06(+1.92%)
Oct 14, 2015 3.253 3.269 3.227 3.232 559,350 -0.01(-0.32%)
Oct 13, 2015 3.274 3.274 3.243 3.243 635,943 -0.04(-1.12%)
Oct 12, 2015 3.274 3.279 3.264 3.279 464,018 +0.00(+0.00%)
Oct 09, 2015 3.269 3.290 3.264 3.279 764,284 +0.01(+0.31%)
Oct 08, 2015 3.223 3.285 3.223 3.269 610,743 +0.02(+0.47%)
Oct 07, 2015 3.243 3.279 3.238 3.254 712,558 +0.03(+0.96%)
Oct 06, 2015 3.213 3.228 3.192 3.223 651,898 +0.01(+0.32%)
Oct 05, 2015 3.166 3.213 3.166 3.213 652,377 +0.08(+2.45%)
Oct 02, 2015 3.090 3.146 3.084 3.136 848,634 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.